| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
22.35 |
22.49 |
21.90 |
22.00 |
10.4K |
| 10:05 |
22.10 |
22.20 |
21.91 |
22.10 |
18.0K |
| 10:10 |
22.05 |
22.08 |
21.85 |
22.00 |
4.3K |
| 10:15 |
22.01 |
22.07 |
21.96 |
22.00 |
3.7K |
| 10:20 |
21.95 |
21.95 |
21.80 |
21.89 |
14.3K |
| 10:25 |
21.82 |
22.09 |
21.82 |
22.06 |
12.2K |
| 10:30 |
22.06 |
22.65 |
22.06 |
22.28 |
26.1K |
| 10:35 |
22.23 |
22.25 |
21.95 |
21.99 |
5.8K |
| 10:40 |
21.97 |
21.97 |
21.97 |
21.97 |
0.1K |
| 10:45 |
21.97 |
21.97 |
21.70 |
21.89 |
12.8K |
| 10:50 |
21.93 |
22.04 |
21.91 |
21.96 |
6.3K |
| 10:55 |
21.96 |
21.96 |
21.92 |
21.92 |
0.9K |
| 11:00 |
21.97 |
22.06 |
21.97 |
21.98 |
0.7K |
| 11:05 |
21.95 |
22.02 |
21.95 |
22.02 |
1.9K |
| 11:10 |
21.95 |
22.03 |
21.65 |
21.75 |
41.1K |
| 11:15 |
21.79 |
21.83 |
21.79 |
21.83 |
4.4K |
| 11:25 |
21.83 |
21.83 |
21.82 |
21.82 |
1.4K |
| 11:30 |
21.76 |
21.76 |
21.76 |
21.76 |
0.5K |
| 11:35 |
21.84 |
22.07 |
21.84 |
21.93 |
9.1K |
| 11:40 |
22.05 |
22.10 |
22.01 |
22.01 |
2.8K |
| 11:45 |
22.03 |
22.03 |
22.00 |
22.00 |
0.5K |
| 11:50 |
21.96 |
22.10 |
21.78 |
22.10 |
33.7K |
| 11:55 |
22.09 |
22.22 |
22.09 |
22.22 |
9.8K |
| 12:00 |
22.25 |
22.25 |
22.11 |
22.17 |
1.1K |
| 12:05 |
22.18 |
22.19 |
21.97 |
22.07 |
5.4K |
| 12:15 |
22.11 |
22.11 |
22.11 |
22.11 |
0.2K |
| 12:20 |
22.00 |
22.00 |
21.99 |
21.99 |
0.6K |
| 12:25 |
22.00 |
22.00 |
21.96 |
22.00 |
5.2K |
| 12:30 |
22.07 |
22.15 |
22.07 |
22.15 |
4.2K |
| 12:35 |
22.18 |
22.23 |
22.11 |
22.11 |
5.7K |
| 12:45 |
22.20 |
22.33 |
22.20 |
22.33 |
7.5K |
| 12:50 |
22.24 |
22.33 |
22.10 |
22.10 |
3.6K |
| 12:55 |
22.01 |
22.05 |
22.01 |
22.05 |
1.6K |
| 13:00 |
22.03 |
22.03 |
21.91 |
21.91 |
10.2K |
| 13:05 |
21.91 |
21.93 |
21.83 |
21.88 |
15.2K |
| 13:10 |
21.95 |
21.95 |
21.85 |
21.86 |
5.2K |
| 13:15 |
21.94 |
21.94 |
21.94 |
21.94 |
0.5K |
| 13:20 |
21.94 |
21.94 |
21.94 |
21.94 |
0.2K |
| 13:25 |
21.87 |
21.87 |
21.72 |
21.72 |
27.4K |
| 13:30 |
21.72 |
21.86 |
21.72 |
21.86 |
13.8K |
| 13:40 |
21.86 |
21.92 |
21.86 |
21.92 |
0.5K |
| 13:45 |
21.91 |
21.92 |
21.87 |
21.91 |
2.3K |
| 14:05 |
21.86 |
21.86 |
21.86 |
21.86 |
0.1K |
| 14:10 |
21.92 |
21.95 |
21.92 |
21.95 |
11.3K |
| 14:15 |
21.97 |
21.97 |
21.97 |
21.97 |
1.9K |
| 14:20 |
21.93 |
21.93 |
21.89 |
21.89 |
3.4K |
| 14:25 |
21.89 |
21.89 |
21.89 |
21.89 |
0.6K |
| 14:30 |
21.87 |
21.87 |
21.77 |
21.77 |
1.3K |
| 14:35 |
21.76 |
21.77 |
21.76 |
21.76 |
0.7K |
| 14:40 |
21.75 |
21.76 |
21.75 |
21.76 |
1.7K |
| 14:45 |
21.75 |
22.50 |
21.73 |
22.50 |
59.6K |
| 14:50 |
22.63 |
23.29 |
22.45 |
23.05 |
71.6K |
| 14:55 |
23.05 |
23.27 |
22.96 |
23.07 |
35.1K |
| 15:00 |
22.95 |
23.10 |
22.94 |
23.00 |
16.5K |
| 15:05 |
22.91 |
23.00 |
22.90 |
23.00 |
0.4K |
| 15:10 |
22.94 |
23.33 |
22.94 |
23.21 |
20.7K |
| 15:15 |
23.29 |
23.29 |
23.10 |
23.10 |
11.7K |
| 15:20 |
23.25 |
23.25 |
23.05 |
23.24 |
5.2K |
| 15:25 |
23.24 |
23.42 |
23.06 |
23.23 |
27.7K |
| 15:30 |
23.28 |
23.34 |
23.26 |
23.26 |
16.4K |
| 15:35 |
23.26 |
23.65 |
23.12 |
23.59 |
47.7K |
| 15:40 |
23.63 |
23.69 |
23.51 |
23.57 |
20.8K |
| 15:45 |
23.60 |
24.24 |
23.52 |
24.14 |
55.1K |
| 15:50 |
24.10 |
24.10 |
23.96 |
24.10 |
14.0K |
| 15:55 |
24.10 |
24.48 |
24.10 |
24.48 |
13.2K |
| 16:00 |
24.31 |
24.58 |
24.29 |
24.58 |
14.9K |
| 16:10 |
24.55 |
24.85 |
24.50 |
24.70 |
29.8K |
| 16:15 |
24.69 |
25.20 |
24.58 |
24.82 |
69.7K |
| 16:20 |
25.10 |
25.59 |
25.10 |
25.35 |
23.4K |
| 16:25 |
25.35 |
25.35 |
25.10 |
25.10 |
6.8K |
| 16:30 |
25.10 |
25.10 |
24.95 |
24.95 |
10.3K |
| 16:35 |
24.94 |
25.16 |
24.88 |
25.06 |
13.7K |
| 16:40 |
25.06 |
25.19 |
25.01 |
25.09 |
29.4K |
| 16:45 |
25.18 |
25.20 |
25.12 |
25.20 |
15.5K |
| 16:50 |
25.14 |
25.20 |
24.85 |
25.12 |
25.4K |
| 16:55 |
25.00 |
25.00 |
25.00 |
25.00 |
14.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|