加菲萨公司

GFSA3
🏛️ 巴西 →
8.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 22.48 22.48 21.88 22.05 21.5K
10:05 22.00 22.33 21.71 21.79 40.3K
10:10 21.80 22.02 21.70 21.75 19.7K
10:15 21.75 21.75 21.25 21.50 35.1K
10:20 21.43 21.43 21.01 21.13 54.0K
10:25 21.13 21.34 20.88 20.97 37.3K
10:30 20.97 21.16 20.81 21.07 30.8K
10:35 21.11 21.20 20.70 20.70 44.7K
10:40 20.85 20.85 20.24 20.24 63.6K
10:50 20.01 20.28 19.71 19.71 53.5K
10:55 19.81 20.49 19.61 20.25 74.2K
11:00 20.20 20.30 20.06 20.10 32.1K
11:05 20.11 20.72 20.00 20.54 38.8K
11:10 20.50 20.65 20.41 20.48 15.2K
11:15 20.43 20.71 20.40 20.65 16.0K
11:20 20.69 20.83 20.62 20.68 14.1K
11:25 20.63 20.68 20.48 20.51 3.4K
11:30 20.64 20.93 20.64 20.83 31.9K
11:35 20.88 21.02 20.61 20.74 29.5K
11:40 20.72 20.85 20.58 20.76 18.3K
11:45 20.78 20.82 20.63 20.68 7.8K
11:50 20.70 20.80 20.54 20.78 20.6K
11:55 20.82 20.82 20.51 20.75 17.0K
12:00 20.75 20.75 20.52 20.74 14.8K
12:05 20.70 20.90 20.67 20.77 34.8K
12:10 20.71 20.81 20.62 20.68 7.4K
12:15 20.61 20.89 20.56 20.79 26.8K
12:20 20.80 20.87 20.57 20.77 27.9K
12:25 20.75 20.95 20.58 20.82 44.7K
12:30 20.88 20.92 20.69 20.88 10.3K
12:35 20.82 20.87 20.75 20.81 7.6K
12:40 20.80 20.98 20.73 20.76 10.9K
12:45 20.85 20.95 20.78 20.89 9.5K
12:50 20.88 20.98 20.74 20.80 28.3K
12:55 20.83 20.99 20.82 20.88 9.6K
13:00 20.85 20.95 20.79 20.95 7.1K
13:05 20.95 21.01 20.95 20.97 4.6K
13:10 21.05 21.17 20.92 20.92 8.5K
13:15 20.95 21.04 20.87 20.98 7.0K
13:20 20.95 21.10 20.94 21.10 5.5K
13:25 21.10 21.14 20.85 21.14 21.9K
13:30 21.07 21.07 21.03 21.03 2.0K
13:35 21.03 21.25 21.03 21.24 7.9K
13:40 21.24 21.38 21.14 21.17 9.0K
13:45 21.30 21.38 21.25 21.26 7.1K
13:50 21.27 21.27 21.25 21.26 9.0K
13:55 21.25 21.42 21.17 21.39 5.6K
14:00 21.41 21.50 21.41 21.50 12.4K
14:05 21.50 21.60 21.30 21.45 12.4K
14:10 21.41 21.55 21.41 21.50 2.2K
14:15 21.55 21.63 21.55 21.63 2.3K
14:20 21.63 21.66 21.45 21.50 4.7K
14:25 21.48 21.48 21.38 21.43 1.8K
14:30 21.42 21.42 21.42 21.42 0.1K
14:35 21.47 21.60 21.44 21.50 9.5K
14:40 21.51 21.72 21.46 21.71 18.0K
14:45 21.62 21.65 21.56 21.56 1.8K
14:50 21.59 21.63 21.58 21.63 1.2K
14:55 21.63 21.70 21.61 21.70 6.4K
15:00 21.72 21.72 21.56 21.56 8.4K
15:05 21.56 21.64 21.50 21.63 10.7K
15:10 21.64 21.73 21.56 21.66 4.4K
15:15 21.62 22.01 21.53 22.01 45.9K
15:25 22.08 22.42 21.89 22.31 19.5K
15:30 22.39 22.50 22.31 22.42 6.7K
15:35 22.45 22.51 22.44 22.48 4.4K
15:40 22.45 22.45 22.20 22.20 10.6K
15:45 22.26 22.51 22.13 22.47 24.2K
15:50 22.52 22.58 22.48 22.48 5.3K
15:55 22.44 22.52 22.27 22.41 15.4K
16:00 22.42 22.42 22.18 22.36 10.8K
16:05 22.35 22.41 22.31 22.41 3.9K
16:10 22.41 22.45 22.19 22.19 11.8K
16:15 22.19 22.22 22.18 22.18 2.8K
16:20 22.18 22.19 22.05 22.09 7.7K
16:25 22.09 22.09 21.95 21.97 4.5K
16:30 21.97 22.00 21.86 21.92 14.9K
16:35 21.91 21.96 21.91 21.95 2.0K
16:40 21.94 22.13 21.87 22.13 13.1K
16:45 22.12 22.18 22.08 22.11 5.0K
16:50 22.16 22.20 22.04 22.06 10.1K
16:55 22.50 22.50 22.50 22.50 10.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据