| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:10 |
2.19 |
2.21 |
2.15 |
2.17 |
919.8K |
| 10:15 |
2.16 |
2.21 |
2.16 |
2.19 |
359.4K |
| 10:20 |
2.20 |
2.22 |
2.19 |
2.19 |
147.8K |
| 10:25 |
2.19 |
2.21 |
2.18 |
2.19 |
170.9K |
| 10:30 |
2.18 |
2.18 |
2.12 |
2.13 |
579.5K |
| 10:35 |
2.12 |
2.18 |
2.12 |
2.16 |
325.6K |
| 10:40 |
2.15 |
2.17 |
2.15 |
2.17 |
422.0K |
| 10:45 |
2.16 |
2.19 |
2.14 |
2.14 |
379.6K |
| 10:50 |
2.15 |
2.17 |
2.14 |
2.14 |
208.3K |
| 10:55 |
2.13 |
2.15 |
2.13 |
2.15 |
67.7K |
| 11:00 |
2.14 |
2.15 |
2.13 |
2.15 |
125.8K |
| 11:05 |
2.14 |
2.21 |
2.14 |
2.20 |
280.7K |
| 11:10 |
2.18 |
2.19 |
2.16 |
2.19 |
133.6K |
| 11:15 |
2.18 |
2.29 |
2.18 |
2.28 |
876.2K |
| 11:20 |
2.29 |
2.29 |
2.24 |
2.24 |
375.4K |
| 11:25 |
2.24 |
2.24 |
2.19 |
2.21 |
152.8K |
| 11:30 |
2.20 |
2.22 |
2.20 |
2.21 |
43.6K |
| 11:35 |
2.21 |
2.37 |
2.21 |
2.35 |
915.7K |
| 11:40 |
2.37 |
2.37 |
2.29 |
2.29 |
308.4K |
| 11:45 |
2.29 |
2.30 |
2.26 |
2.27 |
224.8K |
| 11:50 |
2.26 |
2.28 |
2.26 |
2.27 |
120.8K |
| 11:55 |
2.26 |
2.28 |
2.26 |
2.28 |
65.2K |
| 12:00 |
2.27 |
2.27 |
2.21 |
2.23 |
349.6K |
| 12:05 |
2.23 |
2.25 |
2.23 |
2.23 |
60.8K |
| 12:10 |
2.23 |
2.25 |
2.22 |
2.24 |
83.7K |
| 12:15 |
2.23 |
2.25 |
2.23 |
2.23 |
50.8K |
| 12:20 |
2.23 |
2.24 |
2.21 |
2.21 |
75.7K |
| 12:25 |
2.20 |
2.21 |
2.20 |
2.21 |
42.1K |
| 12:30 |
2.20 |
2.22 |
2.20 |
2.21 |
32.1K |
| 12:35 |
2.22 |
2.22 |
2.20 |
2.20 |
41.6K |
| 12:40 |
2.20 |
2.21 |
2.15 |
2.16 |
418.5K |
| 12:45 |
2.16 |
2.21 |
2.16 |
2.18 |
150.1K |
| 12:50 |
2.18 |
2.19 |
2.17 |
2.18 |
96.6K |
| 12:55 |
2.18 |
2.19 |
2.16 |
2.19 |
30.6K |
| 13:00 |
2.18 |
2.19 |
2.18 |
2.18 |
22.8K |
| 13:05 |
2.18 |
2.18 |
2.14 |
2.16 |
144.8K |
| 13:10 |
2.15 |
2.16 |
2.15 |
2.16 |
61.0K |
| 13:15 |
2.15 |
2.16 |
2.14 |
2.16 |
189.1K |
| 13:20 |
2.15 |
2.16 |
2.13 |
2.15 |
165.4K |
| 13:25 |
2.14 |
2.18 |
2.14 |
2.18 |
101.2K |
| 13:30 |
2.16 |
2.18 |
2.16 |
2.17 |
101.3K |
| 13:35 |
2.17 |
2.17 |
2.14 |
2.14 |
130.8K |
| 13:40 |
2.14 |
2.15 |
2.07 |
2.10 |
544.1K |
| 13:45 |
2.09 |
2.11 |
2.03 |
2.03 |
429.3K |
| 13:50 |
2.04 |
2.04 |
1.96 |
1.96 |
483.0K |
| 14:00 |
1.98 |
2.05 |
1.97 |
2.04 |
385.4K |
| 14:05 |
2.03 |
2.06 |
2.03 |
2.04 |
315.0K |
| 14:10 |
2.03 |
2.04 |
2.02 |
2.03 |
95.0K |
| 14:15 |
2.02 |
2.03 |
1.98 |
1.99 |
271.7K |
| 14:20 |
1.98 |
2.02 |
1.94 |
2.02 |
311.3K |
| 14:25 |
2.00 |
2.01 |
1.98 |
1.99 |
128.7K |
| 14:30 |
1.99 |
2.01 |
1.99 |
2.01 |
91.5K |
| 14:35 |
2.01 |
2.09 |
2.01 |
2.08 |
334.8K |
| 14:40 |
2.07 |
2.12 |
2.06 |
2.07 |
206.7K |
| 14:45 |
2.08 |
2.11 |
2.04 |
2.04 |
222.7K |
| 14:50 |
2.05 |
2.07 |
2.04 |
2.04 |
150.9K |
| 14:55 |
2.04 |
2.05 |
2.02 |
2.02 |
77.0K |
| 15:00 |
2.02 |
2.03 |
2.01 |
2.01 |
73.4K |
| 15:05 |
2.01 |
2.05 |
2.01 |
2.05 |
52.4K |
| 15:10 |
2.04 |
2.05 |
2.03 |
2.05 |
47.8K |
| 15:15 |
2.05 |
2.06 |
2.04 |
2.04 |
51.3K |
| 15:20 |
2.04 |
2.05 |
2.03 |
2.03 |
49.0K |
| 15:25 |
2.03 |
2.05 |
2.03 |
2.05 |
18.9K |
| 15:30 |
2.04 |
2.08 |
2.04 |
2.07 |
168.7K |
| 15:35 |
2.06 |
2.10 |
2.06 |
2.07 |
239.2K |
| 15:40 |
2.07 |
2.08 |
2.07 |
2.07 |
89.1K |
| 15:45 |
2.07 |
2.07 |
2.05 |
2.06 |
167.5K |
| 15:50 |
2.05 |
2.06 |
2.04 |
2.05 |
42.8K |
| 15:55 |
2.05 |
2.06 |
2.05 |
2.06 |
19.3K |
| 16:00 |
2.05 |
2.07 |
2.05 |
2.06 |
74.3K |
| 16:05 |
2.06 |
2.06 |
2.05 |
2.06 |
59.2K |
| 16:10 |
2.05 |
2.07 |
2.05 |
2.05 |
28.7K |
| 16:15 |
2.05 |
2.05 |
2.02 |
2.03 |
48.1K |
| 16:20 |
2.03 |
2.04 |
2.03 |
2.04 |
35.3K |
| 16:25 |
2.03 |
2.05 |
2.03 |
2.03 |
51.1K |
| 16:30 |
2.03 |
2.04 |
2.02 |
2.03 |
66.3K |
| 16:35 |
2.03 |
2.04 |
2.02 |
2.02 |
61.6K |
| 16:40 |
2.02 |
2.04 |
2.01 |
2.02 |
92.3K |
| 16:45 |
2.02 |
2.03 |
2.00 |
2.02 |
379.8K |
| 16:50 |
2.01 |
2.02 |
1.98 |
1.98 |
159.9K |
| 16:55 |
2.04 |
2.04 |
2.04 |
2.04 |
513.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|