141.17
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-25 | 141.17 | 141.17 | 141.17 | 141.17 | 0.0M |
| 2025-09-23 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-09-17 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0M |
| 2025-09-16 | 144.48 | 144.48 | 143.36 | 143.36 | 0.0M |
| 2025-09-12 | 147.44 | 147.44 | 147.44 | 147.44 | 0.0M |
| 2025-09-11 | 147.45 | 147.45 | 146.56 | 146.56 | 0.0M |
| 2025-09-10 | 147.60 | 147.60 | 147.60 | 147.60 | 0.0M |
| 2025-09-09 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-09-08 | 155.36 | 155.36 | 151.84 | 151.84 | 0.0M |
| 2025-09-04 | 163.44 | 163.44 | 163.44 | 163.44 | 0.0M |
| 2025-09-02 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2025-08-26 | 158.88 | 158.88 | 158.88 | 158.88 | 0.0M |
| 2025-08-18 | 155.56 | 156.80 | 155.56 | 156.80 | 0.0M |
| 2025-08-11 | 155.39 | 155.99 | 155.39 | 155.99 | 0.0M |
| 2025-08-08 | 160.48 | 160.48 | 155.04 | 156.77 | 0.0M |
| 2025-08-07 | 163.03 | 163.03 | 160.65 | 160.65 | 0.0M |
| 2025-08-06 | 166.43 | 166.43 | 166.43 | 166.43 | 0.0M |
| 2025-08-05 | 169.34 | 174.59 | 169.34 | 173.31 | 0.0M |
| 2025-08-01 | 160.16 | 160.16 | 160.16 | 160.16 | 0.0M |
| 2025-07-31 | 163.33 | 163.68 | 163.33 | 163.68 | 0.0M |
| 2025-07-22 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0M |
| 2025-07-18 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0M |
| 2025-07-17 | 164.12 | 164.12 | 164.12 | 164.12 | 0.0M |
| 2025-07-14 | 164.16 | 164.32 | 164.16 | 164.32 | 0.0M |
| 2025-07-10 | 162.45 | 162.45 | 162.45 | 162.45 | 0.0M |
| 2025-07-08 | 158.99 | 158.99 | 158.99 | 158.99 | 0.0M |
| 2025-07-03 | 157.44 | 157.44 | 157.44 | 157.44 | 0.0M |
| 2025-06-30 | 149.25 | 149.60 | 149.20 | 149.28 | 0.0M |
| 2025-06-20 | 152.20 | 152.20 | 152.20 | 152.20 | 0.0M |
| 2025-06-18 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-06-16 | 152.96 | 155.27 | 152.96 | 155.27 | 0.0M |
| 2025-06-11 | 159.84 | 159.84 | 159.84 | 159.84 | 0.0M |
| 2025-06-10 | 160.99 | 160.99 | 160.99 | 160.99 | 0.0M |
| 2025-06-06 | 159.30 | 159.30 | 158.10 | 158.10 | 0.0M |
| 2025-06-03 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2025-05-22 | 164.70 | 164.70 | 164.70 | 164.70 | 0.0M |
| 2025-05-14 | 165.45 | 165.45 | 165.45 | 165.45 | 0.0M |
| 2025-05-13 | 167.97 | 169.15 | 167.97 | 169.15 | 0.0M |
| 2025-05-12 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-05-07 | 169.20 | 170.34 | 169.03 | 170.34 | 0.0M |
| 2025-05-06 | 182.52 | 182.52 | 182.52 | 182.52 | 0.0M |
| 2025-05-05 | 177.30 | 177.30 | 177.30 | 177.30 | 0.0M |
| 2025-05-02 | 173.80 | 173.80 | 173.80 | 173.80 | 0.0M |
| 2025-04-25 | 175.00 | 180.18 | 175.00 | 180.18 | 0.0M |
| 2025-03-28 | 208.72 | 208.72 | 208.72 | 208.72 | 0.0M |
| 2025-03-14 | 199.62 | 199.62 | 199.62 | 199.62 | 0.0M |
| 2025-02-25 | 203.23 | 203.23 | 203.23 | 203.23 | 0.0M |
| 2025-02-24 | 196.36 | 198.99 | 196.36 | 198.60 | 0.0M |
| 2025-02-18 | 186.01 | 186.01 | 186.01 | 186.01 | 0.0M |
| 2025-02-06 | 185.99 | 185.99 | 185.99 | 185.99 | 0.0M |
| 2025-02-05 | 185.84 | 185.84 | 185.84 | 185.84 | 0.0M |
| 2025-02-03 | 188.10 | 188.10 | 188.10 | 188.10 | 0.0M |
| 2025-01-30 | 186.90 | 186.90 | 186.90 | 186.90 | 0.0M |
| 2025-01-29 | 183.54 | 183.54 | 183.54 | 183.54 | 0.0M |
| 2025-01-27 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-01-24 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-01-09 | 205.60 | 205.60 | 205.60 | 205.60 | 0.0M |