| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:05 |
2.30 |
2.31 |
2.25 |
2.25 |
361.5K |
| 10:10 |
2.24 |
2.28 |
2.20 |
2.25 |
297.2K |
| 10:15 |
2.25 |
2.27 |
2.20 |
2.20 |
263.7K |
| 10:20 |
2.20 |
2.26 |
2.20 |
2.25 |
120.0K |
| 10:25 |
2.25 |
2.33 |
2.23 |
2.32 |
642.2K |
| 10:30 |
2.32 |
2.40 |
2.31 |
2.38 |
572.1K |
| 10:35 |
2.38 |
2.38 |
2.34 |
2.35 |
300.9K |
| 10:40 |
2.35 |
2.38 |
2.34 |
2.38 |
129.4K |
| 10:45 |
2.38 |
2.45 |
2.38 |
2.42 |
579.2K |
| 10:50 |
2.42 |
2.42 |
2.37 |
2.42 |
249.6K |
| 10:55 |
2.42 |
2.44 |
2.42 |
2.44 |
382.6K |
| 11:00 |
2.43 |
2.45 |
2.41 |
2.42 |
228.5K |
| 11:05 |
2.43 |
2.50 |
2.41 |
2.50 |
903.1K |
| 11:10 |
2.50 |
2.50 |
2.46 |
2.49 |
609.2K |
| 11:15 |
2.49 |
2.52 |
2.48 |
2.52 |
343.9K |
| 11:20 |
2.52 |
2.52 |
2.51 |
2.52 |
94.1K |
| 11:25 |
2.52 |
2.59 |
2.52 |
2.58 |
295.5K |
| 11:30 |
2.59 |
2.71 |
2.59 |
2.66 |
1,017.0K |
| 11:35 |
2.65 |
2.71 |
2.64 |
2.70 |
624.2K |
| 11:40 |
2.71 |
2.75 |
2.71 |
2.73 |
315.8K |
| 11:45 |
2.73 |
2.74 |
2.70 |
2.71 |
256.5K |
| 11:50 |
2.71 |
2.74 |
2.67 |
2.73 |
310.6K |
| 11:55 |
2.72 |
2.75 |
2.71 |
2.73 |
182.1K |
| 12:00 |
2.73 |
2.75 |
2.69 |
2.74 |
340.2K |
| 12:05 |
2.74 |
2.77 |
2.72 |
2.74 |
385.2K |
| 12:10 |
2.75 |
2.77 |
2.73 |
2.77 |
115.3K |
| 12:15 |
2.78 |
2.78 |
2.77 |
2.77 |
118.5K |
| 12:20 |
2.75 |
2.75 |
2.70 |
2.71 |
238.5K |
| 12:25 |
2.72 |
2.78 |
2.69 |
2.76 |
367.2K |
| 12:30 |
2.77 |
2.77 |
2.74 |
2.74 |
149.4K |
| 12:35 |
2.73 |
2.74 |
2.72 |
2.74 |
80.6K |
| 12:40 |
2.74 |
2.74 |
2.65 |
2.71 |
515.1K |
| 12:45 |
2.71 |
2.75 |
2.70 |
2.75 |
274.5K |
| 12:50 |
2.74 |
2.75 |
2.68 |
2.69 |
316.7K |
| 12:55 |
2.69 |
2.72 |
2.69 |
2.72 |
65.4K |
| 13:00 |
2.72 |
2.73 |
2.67 |
2.69 |
152.7K |
| 13:05 |
2.68 |
2.68 |
2.66 |
2.67 |
95.3K |
| 13:10 |
2.68 |
2.70 |
2.64 |
2.65 |
483.3K |
| 13:15 |
2.63 |
2.69 |
2.63 |
2.68 |
143.3K |
| 13:20 |
2.67 |
2.68 |
2.63 |
2.64 |
67.7K |
| 13:25 |
2.63 |
2.64 |
2.57 |
2.58 |
734.6K |
| 13:30 |
2.58 |
2.61 |
2.58 |
2.60 |
107.0K |
| 13:35 |
2.59 |
2.64 |
2.59 |
2.64 |
539.2K |
| 13:40 |
2.64 |
2.67 |
2.62 |
2.67 |
285.9K |
| 13:45 |
2.67 |
2.71 |
2.66 |
2.69 |
402.2K |
| 13:50 |
2.70 |
2.72 |
2.64 |
2.66 |
321.6K |
| 13:55 |
2.63 |
2.69 |
2.63 |
2.66 |
249.3K |
| 14:00 |
2.66 |
2.68 |
2.66 |
2.67 |
42.5K |
| 14:05 |
2.67 |
2.68 |
2.67 |
2.67 |
20.9K |
| 14:10 |
2.67 |
2.68 |
2.67 |
2.67 |
19.6K |
| 14:15 |
2.68 |
2.77 |
2.68 |
2.72 |
645.3K |
| 14:20 |
2.71 |
2.74 |
2.71 |
2.73 |
107.6K |
| 14:25 |
2.73 |
2.74 |
2.70 |
2.72 |
120.6K |
| 14:30 |
2.72 |
2.73 |
2.70 |
2.70 |
91.5K |
| 14:35 |
2.70 |
2.73 |
2.68 |
2.72 |
99.5K |
| 14:40 |
2.71 |
2.72 |
2.71 |
2.71 |
27.7K |
| 14:45 |
2.71 |
2.73 |
2.70 |
2.71 |
186.1K |
| 14:50 |
2.70 |
2.72 |
2.69 |
2.70 |
29.4K |
| 14:55 |
2.70 |
2.70 |
2.68 |
2.69 |
90.4K |
| 15:00 |
2.68 |
2.69 |
2.68 |
2.68 |
10.7K |
| 15:05 |
2.68 |
2.69 |
2.67 |
2.67 |
74.6K |
| 15:10 |
2.67 |
2.68 |
2.67 |
2.67 |
37.2K |
| 15:15 |
2.68 |
2.70 |
2.67 |
2.67 |
202.9K |
| 15:20 |
2.67 |
2.68 |
2.62 |
2.62 |
300.9K |
| 15:25 |
2.62 |
2.66 |
2.62 |
2.66 |
126.4K |
| 15:30 |
2.66 |
2.70 |
2.65 |
2.69 |
181.6K |
| 15:35 |
2.69 |
2.69 |
2.67 |
2.67 |
86.2K |
| 15:40 |
2.68 |
2.68 |
2.66 |
2.67 |
32.5K |
| 15:45 |
2.67 |
2.67 |
2.63 |
2.65 |
243.1K |
| 15:50 |
2.64 |
2.65 |
2.63 |
2.65 |
106.7K |
| 15:55 |
2.65 |
2.69 |
2.65 |
2.66 |
110.5K |
| 16:00 |
2.66 |
2.68 |
2.65 |
2.65 |
28.2K |
| 16:05 |
2.65 |
2.67 |
2.64 |
2.65 |
61.1K |
| 16:10 |
2.64 |
2.65 |
2.62 |
2.62 |
56.9K |
| 16:15 |
2.62 |
2.64 |
2.61 |
2.63 |
141.5K |
| 16:20 |
2.63 |
2.65 |
2.63 |
2.65 |
70.7K |
| 16:25 |
2.65 |
2.67 |
2.62 |
2.62 |
158.6K |
| 16:30 |
2.62 |
2.67 |
2.62 |
2.63 |
265.6K |
| 16:35 |
2.63 |
2.65 |
2.63 |
2.63 |
63.3K |
| 16:40 |
2.63 |
2.63 |
2.60 |
2.60 |
158.8K |
| 16:45 |
2.60 |
2.62 |
2.60 |
2.60 |
237.5K |
| 16:50 |
2.60 |
2.61 |
2.52 |
2.53 |
420.8K |
| 16:55 |
2.55 |
2.55 |
2.55 |
2.55 |
581.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|