| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.18 |
6.20 |
6.18 |
6.18 |
9.6K |
| 09:38 |
6.17 |
6.17 |
6.15 |
6.15 |
5.2K |
| 09:46 |
6.13 |
6.13 |
6.13 |
6.13 |
30.2K |
| 10:00 |
6.13 |
6.13 |
6.13 |
6.13 |
0.3K |
| 10:02 |
6.14 |
6.14 |
6.14 |
6.14 |
0.6K |
| 10:03 |
6.12 |
6.12 |
6.12 |
6.12 |
0.5K |
| 10:05 |
6.13 |
6.13 |
6.13 |
6.13 |
0.2K |
| 10:07 |
6.14 |
6.14 |
6.14 |
6.14 |
0.3K |
| 10:10 |
6.12 |
6.12 |
6.12 |
6.12 |
0.8K |
| 10:11 |
6.12 |
6.12 |
6.12 |
6.12 |
0.7K |
| 10:14 |
6.13 |
6.13 |
6.13 |
6.13 |
0.6K |
| 10:16 |
6.16 |
6.16 |
6.16 |
6.16 |
1.0K |
| 10:17 |
6.17 |
6.17 |
6.17 |
6.17 |
0.2K |
| 10:19 |
6.17 |
6.17 |
6.15 |
6.15 |
1.5K |
| 10:21 |
6.16 |
6.16 |
6.16 |
6.16 |
0.5K |
| 10:24 |
6.17 |
6.17 |
6.13 |
6.13 |
1.2K |
| 10:26 |
6.15 |
6.15 |
6.15 |
6.15 |
0.1K |
| 10:28 |
6.15 |
6.15 |
6.15 |
6.15 |
0.4K |
| 10:32 |
6.16 |
6.16 |
6.13 |
6.13 |
3.0K |
| 10:37 |
6.15 |
6.15 |
6.15 |
6.15 |
3.1K |
| 10:38 |
6.15 |
6.15 |
6.15 |
6.15 |
0.5K |
| 10:41 |
6.16 |
6.16 |
6.16 |
6.16 |
0.5K |
| 10:42 |
6.16 |
6.16 |
6.16 |
6.16 |
0.1K |
| 10:46 |
6.17 |
6.17 |
6.17 |
6.17 |
3.0K |
| 10:51 |
6.16 |
6.16 |
6.16 |
6.16 |
0.9K |
| 10:54 |
6.17 |
6.17 |
6.17 |
6.17 |
0.2K |
| 11:01 |
6.15 |
6.15 |
6.15 |
6.15 |
0.8K |
| 11:02 |
6.16 |
6.16 |
6.16 |
6.16 |
0.8K |
| 11:03 |
6.16 |
6.16 |
6.16 |
6.16 |
0.1K |
| 11:09 |
6.15 |
6.15 |
6.15 |
6.15 |
7.4K |
| 11:12 |
6.17 |
6.17 |
6.16 |
6.16 |
0.3K |
| 11:16 |
6.16 |
6.16 |
6.16 |
6.16 |
1.6K |
| 11:17 |
6.16 |
6.17 |
6.16 |
6.17 |
5.4K |
| 11:38 |
6.17 |
6.17 |
6.17 |
6.17 |
0.6K |
| 11:40 |
6.17 |
6.17 |
6.17 |
6.17 |
4.4K |
| 11:57 |
6.17 |
6.17 |
6.17 |
6.17 |
0.2K |
| 12:00 |
6.17 |
6.17 |
6.17 |
6.17 |
0.2K |
| 12:04 |
6.16 |
6.17 |
6.16 |
6.16 |
5.6K |
| 12:08 |
6.17 |
6.17 |
6.17 |
6.17 |
4.0K |
| 12:10 |
6.17 |
6.17 |
6.17 |
6.17 |
1.7K |
| 12:12 |
6.17 |
6.17 |
6.17 |
6.17 |
0.2K |
| 12:18 |
6.17 |
6.17 |
6.17 |
6.17 |
0.8K |
| 12:29 |
6.16 |
6.17 |
6.16 |
6.17 |
10.2K |
| 12:30 |
6.17 |
6.17 |
6.17 |
6.17 |
0.3K |
| 12:39 |
6.17 |
6.17 |
6.17 |
6.17 |
2.2K |
| 12:49 |
6.18 |
6.18 |
6.18 |
6.18 |
9.5K |
| 12:54 |
6.16 |
6.17 |
6.16 |
6.17 |
8.9K |
| 12:59 |
6.16 |
6.16 |
6.16 |
6.16 |
7.4K |
| 13:03 |
6.17 |
6.17 |
6.17 |
6.17 |
0.2K |
| 13:06 |
6.17 |
6.17 |
6.17 |
6.17 |
6.1K |
| 13:07 |
6.16 |
6.16 |
6.16 |
6.16 |
0.6K |
| 13:08 |
6.17 |
6.17 |
6.17 |
6.17 |
0.6K |
| 13:10 |
6.17 |
6.17 |
6.17 |
6.17 |
2.8K |
| 13:12 |
6.17 |
6.17 |
6.17 |
6.17 |
0.2K |
| 13:14 |
6.17 |
6.17 |
6.17 |
6.17 |
0.5K |
| 13:20 |
6.16 |
6.16 |
6.16 |
6.16 |
1.4K |
| 13:29 |
6.16 |
6.16 |
6.16 |
6.16 |
1.3K |
| 13:46 |
6.17 |
6.17 |
6.16 |
6.16 |
5.4K |
| 13:49 |
6.17 |
6.17 |
6.17 |
6.17 |
5.2K |
| 13:51 |
6.17 |
6.17 |
6.17 |
6.17 |
0.3K |
| 13:57 |
6.16 |
6.16 |
6.16 |
6.16 |
2.1K |
| 14:02 |
6.16 |
6.17 |
6.16 |
6.17 |
1.9K |
| 14:11 |
6.15 |
6.15 |
6.15 |
6.15 |
0.5K |
| 14:16 |
6.16 |
6.16 |
6.16 |
6.16 |
1.1K |
| 14:32 |
6.16 |
6.16 |
6.15 |
6.15 |
5.6K |
| 14:36 |
6.16 |
6.16 |
6.15 |
6.15 |
1.8K |
| 14:37 |
6.15 |
6.16 |
6.15 |
6.16 |
5.0K |
| 14:39 |
6.16 |
6.16 |
6.16 |
6.16 |
0.6K |
| 14:41 |
6.16 |
6.16 |
6.15 |
6.15 |
0.8K |
| 14:43 |
6.16 |
6.16 |
6.16 |
6.16 |
2.9K |
| 14:50 |
6.16 |
6.16 |
6.16 |
6.16 |
1.5K |
| 15:01 |
6.16 |
6.16 |
6.16 |
6.16 |
2.2K |
| 15:04 |
6.16 |
6.16 |
6.16 |
6.16 |
0.2K |
| 15:05 |
6.16 |
6.16 |
6.16 |
6.16 |
0.6K |
| 15:06 |
6.16 |
6.16 |
6.16 |
6.16 |
0.3K |
| 15:09 |
6.15 |
6.16 |
6.15 |
6.16 |
4.5K |
| 15:10 |
6.15 |
6.16 |
6.15 |
6.16 |
6.2K |
| 15:20 |
6.15 |
6.15 |
6.15 |
6.15 |
9.0K |
| 15:23 |
6.15 |
6.15 |
6.15 |
6.15 |
0.2K |
| 15:25 |
6.15 |
6.15 |
6.15 |
6.15 |
0.1K |
| 15:27 |
6.15 |
6.15 |
6.15 |
6.15 |
6.2K |
| 15:29 |
6.14 |
6.14 |
6.14 |
6.14 |
3.0K |
| 15:36 |
6.16 |
6.16 |
6.16 |
6.16 |
1.6K |
| 15:42 |
6.17 |
6.17 |
6.17 |
6.17 |
2.3K |
| 15:46 |
6.17 |
6.17 |
6.16 |
6.16 |
1.9K |
| 15:50 |
6.17 |
6.17 |
6.17 |
6.17 |
0.4K |
| 15:56 |
6.17 |
6.17 |
6.17 |
6.17 |
0.8K |
| 15:58 |
6.17 |
6.17 |
6.17 |
6.17 |
1.0K |
| 15:59 |
6.17 |
6.18 |
6.17 |
6.18 |
4.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|