G M Polyplast Ltd

GMPO
🏛️ 印度 →
75.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-28 25.00 26.46 25.00 26.46 0.0M
2021-12-24 24.00 24.00 24.00 24.00 0.0M
2021-12-10 24.99 24.99 24.99 24.99 0.0M
2021-12-09 25.00 25.00 23.86 23.86 0.0M
2021-12-07 25.00 25.00 25.00 25.00 0.0M
2021-11-23 25.00 25.00 24.29 25.00 0.0M
2021-11-22 25.00 25.00 25.00 25.00 0.0M
2021-11-12 26.25 26.25 26.25 26.25 0.0M
2021-11-09 26.25 26.25 26.25 26.25 0.0M
2021-11-08 26.00 26.29 26.00 26.29 0.0M
2021-10-22 25.71 25.71 25.71 25.71 0.0M
2021-10-18 25.00 25.00 25.00 25.00 0.0M
2021-10-04 26.25 26.25 26.25 26.25 0.0M
2021-10-01 26.43 26.43 26.43 26.43 0.0M
2021-09-27 26.14 26.25 26.14 26.25 0.0M
2021-09-23 25.43 25.43 25.43 25.43 0.0M
2021-09-20 25.43 25.43 25.43 25.43 0.0M
2021-08-30 26.25 26.25 26.25 26.25 0.0M
2021-08-09 26.25 26.25 26.25 26.25 0.0M
2021-08-06 26.25 26.25 26.25 26.25 0.0M
2021-08-05 26.25 26.25 26.25 26.25 0.0M
2021-08-04 26.25 26.25 26.25 26.25 0.0M
2021-08-03 25.26 25.26 24.57 25.26 0.0M
2021-08-02 24.00 25.26 24.00 25.26 0.0M
2021-07-22 24.00 24.00 24.00 24.00 0.0M
2021-07-19 24.00 24.00 24.00 24.00 0.0M
2021-07-16 24.00 24.00 24.00 24.00 0.0M
2021-07-12 24.00 24.00 24.00 24.00 0.0M
2021-06-30 24.00 24.00 24.00 24.00 0.0M
2021-06-29 24.00 24.00 24.00 24.00 0.0M
2021-06-23 24.00 24.00 24.00 24.00 0.0M
2021-06-22 24.00 24.00 24.00 24.00 0.0M
2021-06-08 24.00 24.00 24.00 24.00 0.0M
2021-06-03 25.26 25.26 25.26 25.26 0.0M
2021-05-28 20.00 24.00 20.00 24.00 0.0M
2021-04-26 24.00 24.00 24.00 24.00 0.0M
2021-03-30 25.26 25.26 25.26 25.26 0.0M
2021-03-05 24.00 24.00 24.00 24.00 0.0M
2021-02-23 24.00 24.00 24.00 24.00 0.0M
2021-02-19 24.15 24.15 24.15 24.15 0.0M
2021-02-04 25.26 25.26 25.26 25.26 0.0M
2021-02-03 24.00 24.00 24.00 24.00 0.0M
2021-02-02 24.00 24.00 24.00 24.00 0.0M
2021-01-22 24.00 24.00 24.00 24.00 0.0M
2021-01-21 24.00 24.00 24.00 24.00 0.0M
2021-01-12 24.00 24.00 24.00 24.00 0.0M
2021-01-05 24.00 24.00 24.00 24.00 0.0M