42,800.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
65,000.00
2025-03-21
历史低
12,500.00
2020-12-01
成交量极值
成交峰值
0.3M
2021-12-01
成交低谷
-
2025-07-30
数据统计
上涨比例
29.3%
起始: 2020-12-01
下跌比例
17.1%
共351交易日
日涨跌极值
单日最大涨幅
+10.00%
2020-12-14
单日最大跌幅
-10.00%
2021-01-20
月涨跌极值
单月最大涨幅
+243.33%
2020-12
单月最大跌幅
-12.79%
2022-04
相关股票
Construction Machinery Corporation
TCK
3000.0000
Hanoi Reinsurance JSC
PRE
20200.0000
Tri Viet Securities Joint Stock Corp
TVB
9450.0000
West Coach Station JSC
WCS
287000.0000
Vietnam Constr
CMS
8300.0000
Can Don Hydro Power JSC
SJD
14200.0000
Construction Consultation for Marit\t35\tConstruction Consultation for Marit
TVH
22400.0000
IDICO INCON
INC
26500.0000
Quang Ngai Sugar JSC
QNS
47400.0000
Hochiminh City Metal Corp
HMC
11800.0000
热点股票
Bac Giang Clean Water
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC
HKB
600.0000
Mientrung Petroleum Construction JSC
PXM
600.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Petrolimex Nghe Tinh Transportation\t35\tPetrolimex Nghe Tinh Transportation
PTX
24000.0000