2,379.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,085.00 | 2,124.00 | 2,085.00 | 2,124.00 | 0.0M |
| 2021-12-29 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.0M |
| 2021-12-27 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2021-12-24 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2021-12-22 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2021-12-21 | 2,108.00 | 2,108.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2021-12-20 | 2,097.00 | 2,110.00 | 2,097.00 | 2,100.00 | 0.0M |
| 2021-12-17 | 2,128.00 | 2,128.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2021-12-15 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.0M |
| 2021-12-13 | 2,129.00 | 2,129.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-12-10 | 2,129.00 | 2,129.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2021-12-09 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.0M |
| 2021-12-07 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-12-06 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-12-03 | 2,096.00 | 2,100.00 | 2,096.00 | 2,100.00 | 0.0M |
| 2021-12-02 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2021-12-01 | 2,130.00 | 2,169.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2021-11-29 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.0M |
| 2021-11-26 | 2,118.00 | 2,118.00 | 2,081.00 | 2,081.00 | 0.0M |
| 2021-11-24 | 2,081.00 | 2,118.00 | 2,079.00 | 2,118.00 | 0.0M |
| 2021-11-19 | 2,080.00 | 2,109.00 | 2,079.00 | 2,109.00 | 0.0M |
| 2021-11-18 | 2,090.00 | 2,129.00 | 2,090.00 | 2,129.00 | 0.0M |
| 2021-11-17 | 2,130.00 | 2,130.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2021-11-12 | 2,081.00 | 2,081.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2021-11-02 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-11-01 | 2,050.00 | 2,100.00 | 2,050.00 | 2,100.00 | 0.0M |
| 2021-10-29 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2021-10-28 | 2,051.00 | 2,060.00 | 2,051.00 | 2,060.00 | 0.0M |
| 2021-10-27 | 2,103.00 | 2,103.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2021-10-26 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2021-10-20 | 2,156.00 | 2,157.00 | 2,156.00 | 2,157.00 | 0.0M |
| 2021-10-14 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2021-10-12 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.0M |
| 2021-10-08 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.0M |
| 2021-10-06 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2021-10-05 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2021-10-01 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.0M |
| 2021-09-30 | 2,151.00 | 2,151.00 | 2,149.00 | 2,149.00 | 0.0M |
| 2021-09-28 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2021-09-27 | 2,152.00 | 2,152.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2021-09-24 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.0M |
| 2021-09-22 | 2,179.00 | 2,179.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2021-09-17 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.0M |
| 2021-09-16 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.0M |
| 2021-09-14 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.0M |
| 2021-09-13 | 2,158.00 | 2,173.00 | 2,158.00 | 2,166.00 | 0.0M |
| 2021-09-10 | 2,159.00 | 2,160.00 | 2,155.00 | 2,160.00 | 0.0M |
| 2021-09-09 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2021-09-08 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2021-09-07 | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 0.0M |
| 2021-09-06 | 2,150.00 | 2,152.00 | 2,129.00 | 2,150.00 | 0.0M |
| 2021-09-03 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.0M |
| 2021-09-02 | 2,170.00 | 2,171.00 | 2,084.00 | 2,125.00 | 0.0M |
| 2021-09-01 | 2,200.00 | 2,200.00 | 2,131.00 | 2,160.00 | 0.0M |
| 2021-08-31 | 2,199.00 | 2,204.00 | 2,199.00 | 2,200.00 | 0.0M |
| 2021-08-30 | 2,217.00 | 2,219.00 | 2,204.00 | 2,204.00 | 0.0M |
| 2021-08-27 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-08-12 | 2,213.00 | 2,213.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-08-11 | 2,207.00 | 2,207.00 | 2,207.00 | 2,207.00 | 0.0M |
| 2021-08-10 | 2,260.00 | 2,260.00 | 2,207.00 | 2,207.00 | 0.0M |
| 2021-08-06 | 2,333.00 | 2,333.00 | 2,263.00 | 2,263.00 | 0.0M |
| 2021-08-05 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.0M |
| 2021-08-04 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2021-08-02 | 2,334.00 | 2,334.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2021-07-28 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.0M |
| 2021-07-26 | 2,335.00 | 2,335.00 | 2,305.00 | 2,305.00 | 0.0M |
| 2021-07-21 | 2,335.00 | 2,335.00 | 2,327.00 | 2,335.00 | 0.0M |
| 2021-07-16 | 2,329.00 | 2,329.00 | 2,328.00 | 2,329.00 | 0.0M |
| 2021-07-12 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0.0M |
| 2021-07-09 | 2,302.00 | 2,349.00 | 2,302.00 | 2,310.00 | 0.0M |
| 2021-07-08 | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.0M |
| 2021-07-05 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0M |
| 2021-07-02 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0M |
| 2021-07-01 | 2,377.00 | 2,377.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2021-06-25 | 2,401.00 | 2,401.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-06-24 | 2,462.00 | 2,474.00 | 2,435.00 | 2,440.00 | 0.0M |
| 2021-06-18 | 2,301.00 | 2,362.00 | 2,301.00 | 2,362.00 | 0.0M |
| 2021-06-16 | 2,340.00 | 2,370.00 | 2,340.00 | 2,345.00 | 0.0M |
| 2021-06-15 | 2,387.00 | 2,387.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2021-06-11 | 2,436.00 | 2,436.00 | 2,387.00 | 2,387.00 | 0.0M |
| 2021-06-10 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.0M |
| 2021-06-09 | 2,370.00 | 2,449.00 | 2,370.00 | 2,449.00 | 0.0M |
| 2021-06-08 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2021-06-07 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2021-06-04 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2021-06-03 | 2,370.00 | 2,370.00 | 2,366.00 | 2,366.00 | 0.0M |
| 2021-06-02 | 2,345.00 | 2,370.00 | 2,345.00 | 2,370.00 | 0.0M |
| 2021-06-01 | 2,347.00 | 2,347.00 | 2,344.00 | 2,345.00 | 0.0M |
| 2021-05-31 | 2,347.00 | 2,348.00 | 2,344.00 | 2,345.00 | 0.0M |
| 2021-05-28 | 2,347.00 | 2,347.00 | 2,347.00 | 2,347.00 | 0.0M |
| 2021-05-27 | 2,397.00 | 2,397.00 | 2,347.00 | 2,347.00 | 0.0M |
| 2021-05-26 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-05-25 | 2,466.00 | 2,466.00 | 2,400.00 | 2,436.00 | 0.0M |
| 2021-05-24 | 2,430.00 | 2,467.00 | 2,430.00 | 2,467.00 | 0.0M |
| 2021-05-21 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2021-05-20 | 2,454.00 | 2,490.00 | 2,452.00 | 2,490.00 | 0.0M |
| 2021-05-19 | 2,500.00 | 2,500.00 | 2,443.00 | 2,455.00 | 0.0M |
| 2021-05-18 | 2,500.00 | 2,500.00 | 2,486.00 | 2,500.00 | 0.0M |
| 2021-05-17 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-05-14 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-05-13 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-05-12 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-05-11 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.0M |
| 2021-05-07 | 2,570.00 | 2,639.00 | 2,570.00 | 2,639.00 | 0.0M |
| 2021-05-06 | 2,590.00 | 2,598.00 | 2,583.00 | 2,598.00 | 0.0M |
| 2021-04-30 | 2,593.00 | 2,597.00 | 2,573.00 | 2,590.00 | 0.0M |
| 2021-04-28 | 2,599.00 | 2,599.00 | 2,588.00 | 2,593.00 | 0.0M |
| 2021-04-26 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.0M |
| 2021-04-23 | 2,500.00 | 2,556.00 | 2,500.00 | 2,556.00 | 0.0M |
| 2021-04-21 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.0M |
| 2021-04-12 | 2,537.00 | 2,537.00 | 2,511.00 | 2,511.00 | 0.0M |
| 2021-04-09 | 2,550.00 | 2,550.00 | 2,500.00 | 2,550.00 | 0.0M |
| 2021-04-08 | 2,549.00 | 2,550.00 | 2,520.00 | 2,550.00 | 0.0M |
| 2021-04-07 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.0M |
| 2021-04-06 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2021-04-01 | 2,584.00 | 2,584.00 | 2,563.00 | 2,563.00 | 0.0M |
| 2021-03-31 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.0M |
| 2021-03-30 | 2,520.00 | 2,585.00 | 2,520.00 | 2,585.00 | 0.0M |
| 2021-03-29 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2021-03-26 | 2,534.00 | 2,580.00 | 2,534.00 | 2,550.00 | 0.0M |
| 2021-03-25 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.0M |
| 2021-03-24 | 2,535.00 | 2,535.00 | 2,534.00 | 2,534.00 | 0.0M |
| 2021-03-23 | 2,540.00 | 2,550.00 | 2,508.00 | 2,535.00 | 0.0M |
| 2021-03-22 | 2,501.00 | 2,501.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-03-19 | 2,500.00 | 2,529.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-03-18 | 2,500.00 | 2,546.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-03-16 | 2,501.00 | 2,539.00 | 2,501.00 | 2,539.00 | 0.0M |
| 2021-03-12 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.0M |
| 2021-03-10 | 2,500.00 | 2,502.00 | 2,500.00 | 2,502.00 | 0.0M |
| 2021-03-09 | 2,547.00 | 2,550.00 | 2,547.00 | 2,550.00 | 0.0M |
| 2021-03-08 | 2,549.00 | 2,549.00 | 2,548.00 | 2,548.00 | 0.0M |
| 2021-03-05 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2021-03-04 | 2,520.00 | 2,558.00 | 2,520.00 | 2,558.00 | 0.0M |
| 2021-03-03 | 2,484.00 | 2,568.00 | 2,483.00 | 2,563.00 | 0.0M |
| 2021-03-02 | 2,490.00 | 2,508.00 | 2,484.00 | 2,484.00 | 0.0M |
| 2021-03-01 | 2,485.00 | 2,485.00 | 2,483.00 | 2,484.00 | 0.0M |
| 2021-02-26 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.0M |
| 2021-02-25 | 2,440.00 | 2,456.00 | 2,440.00 | 2,456.00 | 0.0M |
| 2021-02-22 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2021-02-19 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2021-02-18 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.0M |
| 2021-02-17 | 2,480.00 | 2,488.00 | 2,441.00 | 2,488.00 | 0.0M |
| 2021-02-16 | 2,480.00 | 2,480.00 | 2,479.00 | 2,479.00 | 0.0M |
| 2021-02-15 | 2,480.00 | 2,548.00 | 2,400.00 | 2,495.00 | 0.0M |
| 2021-02-12 | 2,600.00 | 2,600.00 | 2,470.00 | 2,519.00 | 0.0M |
| 2021-02-10 | 2,750.00 | 2,750.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2021-02-09 | 2,660.00 | 2,738.00 | 2,660.00 | 2,738.00 | 0.0M |
| 2021-02-08 | 2,640.00 | 2,640.00 | 2,621.00 | 2,621.00 | 0.0M |
| 2021-02-05 | 2,670.00 | 2,670.00 | 2,640.00 | 2,650.00 | 0.0M |
| 2021-02-04 | 2,690.00 | 2,690.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2021-02-03 | 2,675.00 | 2,690.00 | 2,675.00 | 2,690.00 | 0.0M |
| 2021-02-02 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.0M |
| 2021-02-01 | 2,675.00 | 2,675.00 | 2,674.00 | 2,674.00 | 0.0M |
| 2021-01-29 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0M |
| 2021-01-28 | 2,644.00 | 2,675.00 | 2,644.00 | 2,675.00 | 0.0M |
| 2021-01-27 | 2,649.00 | 2,679.00 | 2,643.00 | 2,672.00 | 0.0M |
| 2021-01-26 | 2,650.00 | 2,650.00 | 2,550.00 | 2,649.00 | 0.0M |
| 2021-01-25 | 2,640.00 | 2,640.00 | 2,623.00 | 2,623.00 | 0.0M |
| 2021-01-22 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.0M |
| 2021-01-19 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.0M |
| 2021-01-18 | 2,619.00 | 2,619.00 | 2,613.00 | 2,613.00 | 0.0M |
| 2021-01-15 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.0M |
| 2021-01-14 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.0M |
| 2021-01-13 | 2,616.00 | 2,629.00 | 2,616.00 | 2,629.00 | 0.0M |
| 2021-01-12 | 2,628.00 | 2,630.00 | 2,628.00 | 2,630.00 | 0.0M |
| 2021-01-08 | 2,613.00 | 2,634.00 | 2,613.00 | 2,634.00 | 0.0M |
| 2021-01-07 | 2,620.00 | 2,670.00 | 2,620.00 | 2,661.00 | 0.0M |
| 2021-01-06 | 2,669.00 | 2,670.00 | 2,669.00 | 2,670.00 | 0.0M |
| 2021-01-05 | 2,647.00 | 2,670.00 | 2,647.00 | 2,670.00 | 0.0M |
| 2021-01-04 | 2,571.00 | 2,647.00 | 2,571.00 | 2,647.00 | 0.0M |