| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-10-10 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2022-10-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2022-10-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2022-10-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.8M |
| 2022-10-04 |
0.00 |
0.00 |
0.00 |
0.00 |
6.3M |
| 2022-10-03 |
0.00 |
0.00 |
0.00 |
0.00 |
2.9M |
| 2022-09-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2022-09-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2022-09-28 |
0.00 |
0.00 |
0.00 |
0.00 |
5.2M |
| 2022-09-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2022-09-26 |
0.00 |
0.00 |
0.00 |
0.00 |
2.4M |
| 2022-09-23 |
0.00 |
0.00 |
0.00 |
0.00 |
3.6M |
| 2022-09-22 |
0.00 |
0.00 |
0.00 |
0.00 |
14.5M |
| 2022-09-21 |
0.00 |
0.00 |
0.00 |
0.00 |
1.1M |
| 2022-09-20 |
0.00 |
0.00 |
0.00 |
0.00 |
9.0M |
| 2022-09-19 |
0.00 |
0.00 |
0.00 |
0.00 |
13.4M |
| 2022-09-16 |
0.00 |
0.00 |
0.00 |
0.00 |
7.1M |
| 2022-09-15 |
0.00 |
0.00 |
0.00 |
0.00 |
11.9M |
| 2022-09-14 |
0.00 |
0.00 |
0.00 |
0.00 |
14.8M |
| 2022-09-13 |
0.00 |
0.00 |
0.00 |
0.00 |
48.0M |
| 2022-09-12 |
0.00 |
0.00 |
0.00 |
0.00 |
4.9M |
| 2022-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
8.0M |
| 2022-09-08 |
0.00 |
0.00 |
0.00 |
0.00 |
17.7M |
| 2022-09-07 |
0.00 |
0.00 |
0.00 |
0.00 |
68.2M |
| 2022-09-06 |
0.00 |
0.00 |
0.00 |
0.00 |
3.5M |
| 2022-09-02 |
0.00 |
0.00 |
0.00 |
0.00 |
3.3M |
| 2022-09-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.7M |
| 2022-08-31 |
0.00 |
0.00 |
0.00 |
0.00 |
31.1M |
| 2022-08-30 |
0.00 |
0.00 |
0.00 |
0.00 |
119.3M |
| 2022-08-29 |
0.00 |
0.00 |
0.00 |
0.00 |
111.7M |
| 2022-08-26 |
0.00 |
0.00 |
0.00 |
0.00 |
36.4M |
| 2022-08-25 |
0.00 |
0.00 |
0.00 |
0.00 |
28.7M |
| 2022-08-24 |
0.00 |
0.00 |
0.00 |
0.00 |
15.6M |
| 2022-08-23 |
0.00 |
0.00 |
0.00 |
0.00 |
3.7M |
| 2022-08-22 |
0.00 |
0.00 |
0.00 |
0.00 |
7.9M |
| 2022-08-19 |
0.00 |
0.00 |
0.00 |
0.00 |
2.3M |
| 2022-08-18 |
0.00 |
0.00 |
0.00 |
0.00 |
5.5M |
| 2022-08-17 |
0.00 |
0.00 |
0.00 |
0.00 |
23.9M |
| 2022-08-16 |
0.00 |
0.00 |
0.00 |
0.00 |
29.1M |
| 2022-08-15 |
0.00 |
0.00 |
0.00 |
0.00 |
23.3M |
| 2022-08-12 |
0.00 |
0.00 |
0.00 |
0.00 |
51.0M |
| 2022-08-11 |
0.00 |
0.00 |
0.00 |
0.00 |
47.1M |
| 2022-08-10 |
0.00 |
0.00 |
0.00 |
0.00 |
76.9M |
| 2022-08-09 |
0.00 |
0.00 |
0.00 |
0.00 |
1.5M |
| 2022-08-08 |
0.00 |
0.00 |
0.00 |
0.00 |
1.4M |
| 2022-08-05 |
0.00 |
0.00 |
0.00 |
0.00 |
3.4M |
| 2022-08-03 |
0.00 |
0.00 |
0.00 |
0.00 |
1.4M |
| 2022-06-02 |
0.00 |
0.00 |
0.00 |
0.00 |
3.2M |
| 2022-05-16 |
0.00 |
0.00 |
0.00 |
0.00 |
7.7M |
| 2022-05-13 |
0.00 |
0.00 |
0.00 |
0.00 |
33.6M |
| 2022-05-12 |
0.00 |
0.00 |
0.00 |
0.00 |
2.4M |
| 2022-05-11 |
0.00 |
0.00 |
0.00 |
0.00 |
4.5M |
| 2022-05-10 |
0.00 |
0.00 |
0.00 |
0.00 |
24.7M |
| 2022-05-09 |
0.00 |
0.00 |
0.00 |
0.00 |
7.1M |
| 2022-05-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2022-05-05 |
0.00 |
0.00 |
0.00 |
0.00 |
1.9M |
| 2022-05-04 |
0.00 |
0.00 |
0.00 |
0.00 |
9.5M |
| 2022-05-03 |
0.00 |
0.00 |
0.00 |
0.00 |
8.4M |
| 2022-05-02 |
0.00 |
0.00 |
0.00 |
0.00 |
11.1M |
| 2022-04-29 |
0.00 |
0.00 |
0.00 |
0.00 |
3.2M |
| 2022-04-28 |
0.00 |
0.00 |
0.00 |
0.00 |
7.0M |
| 2022-04-27 |
0.00 |
0.00 |
0.00 |
0.00 |
3.4M |
| 2022-04-26 |
0.00 |
0.00 |
0.00 |
0.00 |
3.1M |
| 2022-04-25 |
0.00 |
0.00 |
0.00 |
0.00 |
3.1M |
| 2022-04-22 |
0.00 |
0.00 |
0.00 |
0.00 |
2.4M |
| 2022-04-21 |
0.00 |
0.00 |
0.00 |
0.00 |
2.4M |
| 2022-04-20 |
0.00 |
0.00 |
0.00 |
0.00 |
21.7M |
| 2022-04-19 |
0.00 |
0.00 |
0.00 |
0.00 |
6.0M |
| 2022-04-18 |
0.00 |
0.00 |
0.00 |
0.00 |
18.6M |
| 2022-04-14 |
0.00 |
0.00 |
0.00 |
0.00 |
36.6M |
| 2022-04-13 |
0.00 |
0.00 |
0.00 |
0.00 |
6.1M |
| 2022-04-12 |
0.00 |
0.00 |
0.00 |
0.00 |
8.2M |
| 2022-04-11 |
0.00 |
0.00 |
0.00 |
0.00 |
3.1M |
| 2022-04-08 |
0.00 |
0.00 |
0.00 |
0.00 |
1.4M |
| 2022-04-07 |
0.00 |
0.00 |
0.00 |
0.00 |
6.7M |
| 2022-04-06 |
0.00 |
0.00 |
0.00 |
0.00 |
5.6M |
| 2022-04-05 |
0.00 |
0.00 |
0.00 |
0.00 |
4.1M |
| 2022-04-04 |
0.00 |
0.00 |
0.00 |
0.00 |
11.9M |
| 2022-04-01 |
0.00 |
0.00 |
0.00 |
0.00 |
10.1M |
| 2022-03-31 |
0.00 |
0.00 |
0.00 |
0.00 |
4.2M |
| 2022-03-30 |
0.00 |
0.00 |
0.00 |
0.00 |
10.0M |
| 2022-03-29 |
0.00 |
0.00 |
0.00 |
0.00 |
5.9M |
| 2022-03-28 |
0.00 |
0.00 |
0.00 |
0.00 |
7.4M |
| 2022-03-25 |
0.00 |
0.00 |
0.00 |
0.00 |
38.0M |
| 2022-03-24 |
0.00 |
0.00 |
0.00 |
0.00 |
253.6M |
| 2022-03-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2022-03-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2022-03-21 |
0.00 |
0.00 |
0.00 |
0.00 |
2.8M |
| 2022-03-18 |
0.00 |
0.00 |
0.00 |
0.00 |
6.5M |
| 2022-03-17 |
0.00 |
0.00 |
0.00 |
0.00 |
3.2M |
| 2022-03-16 |
0.00 |
0.00 |
0.00 |
0.00 |
2.1M |
| 2022-03-15 |
0.00 |
0.00 |
0.00 |
0.00 |
1.1M |
| 2022-03-14 |
0.00 |
0.00 |
0.00 |
0.00 |
4.0M |
| 2022-03-11 |
0.00 |
0.00 |
0.00 |
0.00 |
1.2M |
| 2022-03-10 |
0.00 |
0.00 |
0.00 |
0.00 |
4.0M |
| 2022-03-09 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2022-03-08 |
0.00 |
0.00 |
0.00 |
0.00 |
4.2M |
| 2022-03-07 |
0.00 |
0.00 |
0.00 |
0.00 |
7.0M |
| 2022-03-04 |
0.00 |
0.00 |
0.00 |
0.00 |
9.4M |
| 2022-03-03 |
0.00 |
0.00 |
0.00 |
0.00 |
3.0M |
| 2022-03-02 |
0.00 |
0.00 |
0.00 |
0.00 |
4.1M |
| 2022-03-01 |
0.00 |
0.00 |
0.00 |
0.00 |
16.8M |
| 2022-02-28 |
0.00 |
0.00 |
0.00 |
0.00 |
16.7M |
| 2022-02-25 |
0.00 |
0.00 |
0.00 |
0.00 |
14.7M |
| 2022-02-24 |
0.00 |
0.00 |
0.00 |
0.00 |
105.3M |
| 2022-02-23 |
0.00 |
0.00 |
0.00 |
0.00 |
2.6M |
| 2022-02-22 |
0.00 |
0.00 |
0.00 |
0.00 |
72.8M |
| 2022-02-18 |
0.00 |
0.00 |
0.00 |
0.00 |
62.1M |
| 2022-02-17 |
0.00 |
0.00 |
0.00 |
0.00 |
86.0M |
| 2022-02-16 |
0.00 |
0.00 |
0.00 |
0.00 |
14.3M |
| 2022-02-15 |
0.00 |
0.00 |
0.00 |
0.00 |
2.3M |
| 2022-02-14 |
0.00 |
0.00 |
0.00 |
0.00 |
9.5M |
| 2022-02-11 |
0.00 |
0.00 |
0.00 |
0.00 |
29.7M |
| 2022-02-10 |
0.00 |
0.00 |
0.00 |
0.00 |
293.3M |
| 2022-02-09 |
0.00 |
0.00 |
0.00 |
0.00 |
22.6M |
| 2022-02-08 |
0.00 |
0.00 |
0.00 |
0.00 |
2.3M |
| 2022-02-07 |
0.00 |
0.00 |
0.00 |
0.00 |
4.8M |
| 2022-02-04 |
0.00 |
0.00 |
0.00 |
0.00 |
6.6M |
| 2022-02-03 |
0.00 |
0.00 |
0.00 |
0.00 |
12.3M |
| 2022-02-02 |
0.00 |
0.00 |
0.00 |
0.00 |
19.0M |
| 2022-02-01 |
0.00 |
0.00 |
0.00 |
0.00 |
54.3M |
| 2022-01-31 |
0.00 |
0.00 |
0.00 |
0.00 |
37.0M |
| 2022-01-28 |
0.00 |
0.00 |
0.00 |
0.00 |
56.4M |
| 2022-01-27 |
0.00 |
0.00 |
0.00 |
0.00 |
28.8M |
| 2022-01-26 |
0.00 |
0.00 |
0.00 |
0.00 |
95.5M |
| 2022-01-25 |
0.00 |
0.00 |
0.00 |
0.00 |
28.8M |
| 2022-01-24 |
0.00 |
0.00 |
0.00 |
0.00 |
40.7M |
| 2022-01-21 |
0.01 |
0.01 |
0.00 |
0.01 |
104.2M |
| 2022-01-20 |
0.01 |
0.01 |
0.01 |
0.01 |
11.3M |
| 2022-01-19 |
0.01 |
0.01 |
0.01 |
0.01 |
7.3M |
| 2022-01-18 |
0.01 |
0.01 |
0.01 |
0.01 |
3.9M |
| 2022-01-14 |
0.01 |
0.01 |
0.00 |
0.01 |
11.9M |
| 2022-01-13 |
0.01 |
0.01 |
0.01 |
0.01 |
5.5M |
| 2022-01-12 |
0.01 |
0.01 |
0.01 |
0.01 |
5.4M |
| 2022-01-11 |
0.01 |
0.01 |
0.01 |
0.01 |
16.6M |
| 2022-01-10 |
0.01 |
0.01 |
0.01 |
0.01 |
39.5M |
| 2022-01-07 |
0.01 |
0.01 |
0.01 |
0.01 |
5.9M |
| 2022-01-06 |
0.01 |
0.01 |
0.01 |
0.01 |
4.3M |
| 2022-01-05 |
0.01 |
0.01 |
0.01 |
0.01 |
8.7M |
| 2022-01-04 |
0.01 |
0.01 |
0.01 |
0.01 |
10.8M |
| 2022-01-03 |
0.01 |
0.01 |
0.01 |
0.01 |
3.4M |