99.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 108.00 | 103.00 | 104.00 | 599.8K |
| 09:05 | 103.00 | 104.00 | 101.00 | 101.00 | 454.2K |
| 09:10 | 101.00 | 102.00 | 101.00 | 101.00 | 209.8K |
| 09:15 | 101.00 | 101.00 | 100.00 | 100.00 | 149.4K |
| 09:20 | 100.00 | 101.00 | 100.00 | 100.00 | 27.7K |
| 09:25 | 101.00 | 101.00 | 100.00 | 101.00 | 96.5K |
| 09:30 | 101.00 | 101.00 | 100.00 | 100.00 | 102.1K |
| 09:35 | 100.00 | 100.00 | 100.00 | 100.00 | 33.9K |
| 09:40 | 100.00 | 100.00 | 100.00 | 100.00 | 21.8K |
| 09:45 | 100.00 | 101.00 | 100.00 | 100.00 | 5.7K |
| 09:50 | 100.00 | 102.00 | 100.00 | 102.00 | 97.4K |
| 09:55 | 102.00 | 103.00 | 102.00 | 102.00 | 168.1K |
| 10:00 | 102.00 | 106.00 | 102.00 | 105.00 | 196.4K |
| 10:05 | 104.00 | 105.00 | 104.00 | 105.00 | 99.7K |
| 10:10 | 104.00 | 105.00 | 104.00 | 104.00 | 22.3K |
| 10:15 | 104.00 | 104.00 | 104.00 | 104.00 | 2.0K |
| 10:20 | 102.00 | 105.00 | 102.00 | 105.00 | 84.6K |
| 10:25 | 104.00 | 106.00 | 104.00 | 105.00 | 85.4K |
| 10:30 | 105.00 | 105.00 | 103.00 | 103.00 | 88.2K |
| 10:35 | 103.00 | 103.00 | 102.00 | 103.00 | 69.9K |
| 10:40 | 103.00 | 104.00 | 102.00 | 102.00 | 35.1K |
| 10:45 | 102.00 | 102.00 | 102.00 | 102.00 | 43.7K |
| 10:50 | 103.00 | 103.00 | 102.00 | 102.00 | 5.1K |
| 10:55 | 102.00 | 102.00 | 102.00 | 102.00 | 5.8K |
| 11:00 | 102.00 | 102.00 | 102.00 | 102.00 | 1.2K |
| 11:05 | 102.00 | 102.00 | 102.00 | 102.00 | 2.3K |
| 11:10 | 102.00 | 102.00 | 102.00 | 102.00 | 3.5K |
| 11:15 | 102.00 | 102.00 | 102.00 | 102.00 | 1.2K |
| 11:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 11:25 | 102.00 | 102.00 | 102.00 | 102.00 | 3.9K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 22.6K |
| 12:30 | 102.00 | 103.00 | 101.00 | 101.00 | 122.8K |
| 12:35 | 101.00 | 101.00 | 101.00 | 101.00 | 159.7K |
| 12:40 | 101.00 | 102.00 | 101.00 | 102.00 | 7.2K |
| 12:45 | 101.00 | 101.00 | 101.00 | 101.00 | 34.0K |
| 12:50 | 100.00 | 100.00 | 100.00 | 100.00 | 12.2K |
| 12:55 | 100.00 | 100.00 | 100.00 | 100.00 | 33.5K |
| 13:00 | 100.00 | 101.00 | 100.00 | 100.00 | 6.3K |
| 13:05 | 100.00 | 100.00 | 100.00 | 100.00 | 8.1K |
| 13:10 | 100.00 | 101.00 | 100.00 | 101.00 | 68.1K |
| 13:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 13:20 | 100.00 | 100.00 | 100.00 | 100.00 | 3.9K |
| 13:25 | 101.00 | 101.00 | 100.00 | 100.00 | 0.8K |
| 13:30 | 100.00 | 100.00 | 100.00 | 100.00 | 9.0K |
| 13:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 13:45 | 100.00 | 100.00 | 100.00 | 100.00 | 2.3K |
| 13:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.3K |
| 14:00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:05 | 100.00 | 101.00 | 100.00 | 101.00 | 2.7K |
| 14:10 | 100.00 | 100.00 | 99.00 | 99.00 | 120.1K |
| 14:15 | 99.00 | 100.00 | 99.00 | 99.00 | 99.2K |
| 14:20 | 100.00 | 100.00 | 98.00 | 99.00 | 145.5K |
| 14:25 | 99.00 | 100.00 | 99.00 | 100.00 | 5.7K |
| 14:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 14:40 | 99.00 | 100.00 | 99.00 | 100.00 | 4.6K |
| 14:45 | 99.00 | 100.00 | 99.00 | 100.00 | 0.2K |
| 14:50 | 99.00 | 100.00 | 99.00 | 100.00 | 0.9K |
| 14:55 | 99.00 | 100.00 | 99.00 | 100.00 | 9.2K |
| 15:05 | 99.00 | 100.00 | 99.00 | 99.00 | 1.4K |
| 15:10 | 100.00 | 100.00 | 98.00 | 99.00 | 95.8K |
| 15:15 | 99.00 | 99.00 | 98.00 | 99.00 | 35.2K |
| 15:20 | 99.00 | 99.00 | 99.00 | 99.00 | 20.3K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 76.3K |