98.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 112.00 | 100.00 | 112.00 | 2,574.5K |
| 09:05 | 112.00 | 116.00 | 107.00 | 109.00 | 1,938.6K |
| 09:10 | 108.00 | 109.00 | 106.00 | 107.00 | 474.6K |
| 09:15 | 106.00 | 111.00 | 106.00 | 107.00 | 629.7K |
| 09:20 | 107.00 | 108.00 | 106.00 | 108.00 | 106.2K |
| 09:25 | 108.00 | 111.00 | 107.00 | 109.00 | 331.1K |
| 09:30 | 109.00 | 110.00 | 108.00 | 109.00 | 126.9K |
| 09:35 | 109.00 | 109.00 | 106.00 | 106.00 | 208.2K |
| 09:40 | 106.00 | 108.00 | 106.00 | 106.00 | 112.8K |
| 09:45 | 106.00 | 106.00 | 103.00 | 103.00 | 498.3K |
| 09:50 | 102.00 | 105.00 | 102.00 | 105.00 | 177.7K |
| 09:55 | 105.00 | 107.00 | 105.00 | 106.00 | 112.3K |
| 10:00 | 107.00 | 107.00 | 105.00 | 106.00 | 61.4K |
| 10:05 | 105.00 | 105.00 | 104.00 | 105.00 | 85.2K |
| 10:10 | 104.00 | 104.00 | 103.00 | 104.00 | 81.7K |
| 10:15 | 104.00 | 104.00 | 103.00 | 103.00 | 22.8K |
| 10:20 | 103.00 | 103.00 | 101.00 | 102.00 | 279.1K |
| 10:25 | 102.00 | 103.00 | 102.00 | 103.00 | 38.2K |
| 10:30 | 102.00 | 103.00 | 102.00 | 102.00 | 61.8K |
| 10:35 | 101.00 | 102.00 | 101.00 | 102.00 | 12.8K |
| 10:40 | 102.00 | 103.00 | 102.00 | 103.00 | 40.8K |
| 10:45 | 102.00 | 103.00 | 102.00 | 103.00 | 10.7K |
| 10:50 | 103.00 | 103.00 | 102.00 | 103.00 | 14.9K |
| 10:55 | 103.00 | 103.00 | 102.00 | 103.00 | 5.4K |
| 11:00 | 103.00 | 103.00 | 102.00 | 103.00 | 8.1K |
| 11:05 | 103.00 | 104.00 | 102.00 | 104.00 | 43.3K |
| 11:10 | 104.00 | 104.00 | 103.00 | 104.00 | 74.5K |
| 11:15 | 104.00 | 104.00 | 103.00 | 104.00 | 0.5K |
| 11:20 | 104.00 | 105.00 | 103.00 | 104.00 | 124.2K |
| 11:25 | 104.00 | 104.00 | 103.00 | 104.00 | 62.3K |
| 12:30 | 105.00 | 105.00 | 104.00 | 104.00 | 114.4K |
| 12:35 | 104.00 | 104.00 | 102.00 | 103.00 | 59.4K |
| 12:40 | 103.00 | 103.00 | 101.00 | 101.00 | 146.9K |
| 12:45 | 101.00 | 102.00 | 101.00 | 101.00 | 6.0K |
| 12:50 | 101.00 | 102.00 | 101.00 | 101.00 | 22.9K |
| 12:55 | 101.00 | 102.00 | 101.00 | 102.00 | 10.3K |
| 13:00 | 101.00 | 102.00 | 101.00 | 102.00 | 9.3K |
| 13:05 | 101.00 | 102.00 | 101.00 | 102.00 | 4.3K |
| 13:10 | 102.00 | 102.00 | 101.00 | 101.00 | 30.0K |
| 13:15 | 101.00 | 102.00 | 101.00 | 102.00 | 18.5K |
| 13:20 | 102.00 | 103.00 | 102.00 | 103.00 | 57.8K |
| 13:25 | 103.00 | 104.00 | 102.00 | 104.00 | 27.1K |
| 13:30 | 103.00 | 103.00 | 103.00 | 103.00 | 34.0K |
| 13:35 | 103.00 | 104.00 | 102.00 | 103.00 | 17.8K |
| 13:40 | 102.00 | 103.00 | 102.00 | 103.00 | 17.4K |
| 13:45 | 103.00 | 103.00 | 102.00 | 103.00 | 12.1K |
| 13:50 | 103.00 | 104.00 | 103.00 | 104.00 | 26.8K |
| 13:55 | 104.00 | 104.00 | 103.00 | 104.00 | 0.6K |
| 14:00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.5K |
| 14:05 | 103.00 | 104.00 | 103.00 | 104.00 | 9.1K |
| 14:10 | 103.00 | 104.00 | 103.00 | 103.00 | 2.8K |
| 14:15 | 104.00 | 104.00 | 103.00 | 104.00 | 2.7K |
| 14:20 | 105.00 | 105.00 | 104.00 | 105.00 | 213.7K |
| 14:25 | 106.00 | 111.00 | 106.00 | 108.00 | 894.3K |
| 14:30 | 108.00 | 110.00 | 108.00 | 108.00 | 228.8K |
| 14:35 | 108.00 | 108.00 | 106.00 | 107.00 | 194.4K |
| 14:40 | 107.00 | 109.00 | 107.00 | 108.00 | 137.9K |
| 14:45 | 109.00 | 109.00 | 106.00 | 107.00 | 159.4K |
| 14:50 | 107.00 | 107.00 | 105.00 | 106.00 | 328.4K |
| 14:55 | 107.00 | 107.00 | 105.00 | 105.00 | 58.3K |
| 15:00 | 105.00 | 105.00 | 104.00 | 104.00 | 182.3K |
| 15:05 | 104.00 | 105.00 | 102.00 | 103.00 | 328.2K |
| 15:10 | 103.00 | 104.00 | 103.00 | 104.00 | 109.2K |
| 15:15 | 104.00 | 104.00 | 103.00 | 103.00 | 90.5K |
| 15:20 | 103.00 | 104.00 | 102.00 | 104.00 | 132.6K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 90.3K |