99.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 97.00 | 98.00 | 403.8K |
| 09:05 | 98.00 | 98.00 | 97.00 | 97.00 | 116.0K |
| 09:10 | 97.00 | 98.00 | 96.00 | 96.00 | 46.2K |
| 09:15 | 98.00 | 98.00 | 97.00 | 97.00 | 32.3K |
| 09:20 | 97.00 | 97.00 | 97.00 | 97.00 | 4.1K |
| 09:25 | 97.00 | 99.00 | 97.00 | 99.00 | 73.9K |
| 09:30 | 99.00 | 102.00 | 99.00 | 101.00 | 81.6K |
| 09:35 | 101.00 | 101.00 | 101.00 | 101.00 | 32.5K |
| 09:40 | 101.00 | 103.00 | 101.00 | 103.00 | 54.6K |
| 09:45 | 103.00 | 104.00 | 102.00 | 103.00 | 72.6K |
| 09:50 | 103.00 | 103.00 | 101.00 | 101.00 | 22.9K |
| 09:55 | 101.00 | 102.00 | 101.00 | 101.00 | 49.9K |
| 10:00 | 102.00 | 103.00 | 102.00 | 103.00 | 38.1K |
| 10:05 | 103.00 | 105.00 | 103.00 | 105.00 | 34.7K |
| 10:10 | 105.00 | 105.00 | 104.00 | 105.00 | 83.3K |
| 10:15 | 105.00 | 117.00 | 105.00 | 115.00 | 1,228.0K |
| 10:20 | 114.00 | 120.00 | 111.00 | 116.00 | 1,401.0K |
| 10:25 | 116.00 | 127.00 | 115.00 | 126.00 | 1,977.0K |
| 10:30 | 126.00 | 135.00 | 121.00 | 125.00 | 2,836.0K |
| 10:35 | 125.00 | 125.00 | 117.00 | 123.00 | 1,541.9K |
| 10:40 | 123.00 | 124.00 | 112.00 | 112.00 | 1,557.2K |
| 10:45 | 112.00 | 120.00 | 112.00 | 116.00 | 1,007.2K |
| 10:50 | 115.00 | 126.00 | 115.00 | 124.00 | 817.5K |
| 10:55 | 124.00 | 126.00 | 120.00 | 125.00 | 615.4K |
| 11:00 | 124.00 | 126.00 | 121.00 | 121.00 | 438.8K |
| 11:05 | 122.00 | 132.00 | 121.00 | 132.00 | 848.4K |
| 11:10 | 132.00 | 141.00 | 129.00 | 137.00 | 2,571.6K |
| 11:15 | 137.00 | 147.00 | 137.00 | 141.00 | 2,618.1K |
| 11:20 | 141.00 | 148.00 | 140.00 | 144.00 | 2,351.9K |
| 11:25 | 143.00 | 144.00 | 137.00 | 140.00 | 1,410.8K |
| 11:30 | 139.00 | 139.00 | 139.00 | 139.00 | 25.3K |
| 12:30 | 137.00 | 138.00 | 128.00 | 132.00 | 1,886.3K |
| 12:35 | 133.00 | 133.00 | 124.00 | 124.00 | 949.0K |
| 12:40 | 124.00 | 130.00 | 121.00 | 130.00 | 1,378.3K |
| 12:45 | 129.00 | 131.00 | 125.00 | 125.00 | 444.9K |
| 12:50 | 125.00 | 125.00 | 123.00 | 124.00 | 462.9K |
| 12:55 | 123.00 | 124.00 | 115.00 | 118.00 | 1,235.9K |
| 13:00 | 119.00 | 119.00 | 115.00 | 115.00 | 335.2K |
| 13:05 | 115.00 | 115.00 | 112.00 | 115.00 | 1,078.6K |
| 13:10 | 115.00 | 116.00 | 113.00 | 115.00 | 226.6K |
| 13:15 | 115.00 | 120.00 | 115.00 | 116.00 | 737.0K |
| 13:20 | 116.00 | 119.00 | 116.00 | 119.00 | 242.3K |
| 13:25 | 119.00 | 122.00 | 116.00 | 116.00 | 545.0K |
| 13:30 | 117.00 | 118.00 | 114.00 | 114.00 | 308.4K |
| 13:35 | 114.00 | 116.00 | 114.00 | 114.00 | 146.2K |
| 13:40 | 114.00 | 116.00 | 114.00 | 114.00 | 144.4K |
| 13:45 | 113.00 | 114.00 | 111.00 | 112.00 | 556.6K |
| 13:50 | 114.00 | 115.00 | 112.00 | 113.00 | 180.0K |
| 13:55 | 112.00 | 115.00 | 111.00 | 115.00 | 208.6K |
| 14:00 | 114.00 | 114.00 | 112.00 | 112.00 | 76.9K |
| 14:05 | 112.00 | 114.00 | 112.00 | 113.00 | 45.5K |
| 14:10 | 113.00 | 118.00 | 112.00 | 117.00 | 482.5K |
| 14:15 | 118.00 | 118.00 | 116.00 | 116.00 | 295.6K |
| 14:20 | 116.00 | 117.00 | 113.00 | 113.00 | 229.2K |
| 14:25 | 113.00 | 117.00 | 113.00 | 116.00 | 173.6K |
| 14:30 | 116.00 | 120.00 | 116.00 | 119.00 | 369.8K |
| 14:35 | 118.00 | 120.00 | 115.00 | 117.00 | 241.1K |
| 14:40 | 117.00 | 124.00 | 117.00 | 121.00 | 1,134.9K |
| 14:45 | 121.00 | 122.00 | 118.00 | 118.00 | 508.6K |
| 14:50 | 118.00 | 120.00 | 118.00 | 120.00 | 150.0K |
| 14:55 | 120.00 | 121.00 | 116.00 | 116.00 | 457.5K |
| 15:00 | 116.00 | 117.00 | 115.00 | 115.00 | 222.4K |
| 15:05 | 116.00 | 118.00 | 114.00 | 118.00 | 232.5K |
| 15:10 | 117.00 | 122.00 | 117.00 | 121.00 | 380.2K |
| 15:15 | 120.00 | 123.00 | 119.00 | 120.00 | 553.0K |
| 15:20 | 119.00 | 120.00 | 118.00 | 120.00 | 196.7K |
| 15:30 | 117.00 | 117.00 | 117.00 | 117.00 | 533.5K |