96.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 81.00 | 81.00 | 29.6K |
| 09:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 09:10 | 80.00 | 80.00 | 80.00 | 80.00 | 5.0K |
| 09:15 | 80.00 | 80.00 | 80.00 | 80.00 | 15.0K |
| 09:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 58.9K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1.2K |
| 12:30 | 80.00 | 81.00 | 80.00 | 81.00 | 1.9K |
| 12:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 12:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 13:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 13:25 | 81.00 | 81.00 | 80.00 | 80.00 | 10.1K |
| 15:00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.5K |
| 15:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 15:20 | 81.00 | 81.00 | 81.00 | 81.00 | 27.0K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |