96.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 83.00 | 83.00 | 6.3K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 4.1K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 11:20 | 83.00 | 83.00 | 83.00 | 83.00 | 20.0K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 12:40 | 83.00 | 83.00 | 83.00 | 83.00 | 2.9K |
| 13:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 13:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 15:05 | 83.00 | 83.00 | 83.00 | 83.00 | 7.1K |
| 15:15 | 83.00 | 83.00 | 83.00 | 83.00 | 1.4K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |