96.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.9K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 1.6K |
| 09:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 09:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 12:45 | 83.00 | 83.00 | 83.00 | 83.00 | 3.7K |
| 12:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 12:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 13:00 | 83.00 | 83.00 | 83.00 | 83.00 | 36.7K |
| 13:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 13:10 | 83.00 | 83.00 | 83.00 | 83.00 | 6.4K |
| 13:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 14:25 | 82.00 | 82.00 | 82.00 | 82.00 | 9.8K |
| 14:30 | 82.00 | 83.00 | 82.00 | 83.00 | 2.3K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 1.5K |
| 15:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 15:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 6.2K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 1.5K |