96.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 87.00 | 87.00 | 24.6K |
| 09:15 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 4.9K |
| 09:35 | 87.00 | 87.00 | 86.00 | 87.00 | 7.5K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 09:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 09:55 | 87.00 | 87.00 | 87.00 | 87.00 | 3.7K |
| 10:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 10:10 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 10:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 10:35 | 87.00 | 87.00 | 87.00 | 87.00 | 3.1K |
| 10:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.8K |
| 10:55 | 87.00 | 87.00 | 87.00 | 87.00 | 3.5K |
| 11:05 | 87.00 | 87.00 | 87.00 | 87.00 | 5.0K |
| 11:25 | 87.00 | 87.00 | 87.00 | 87.00 | 2.9K |
| 12:30 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 12:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 12:55 | 87.00 | 87.00 | 87.00 | 87.00 | 6.0K |
| 13:05 | 87.00 | 87.00 | 87.00 | 87.00 | 3.0K |
| 13:15 | 87.00 | 87.00 | 86.00 | 86.00 | 0.8K |
| 13:55 | 87.00 | 87.00 | 87.00 | 87.00 | 3.1K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 14:25 | 87.00 | 87.00 | 87.00 | 87.00 | 4.6K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 14:40 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 2.1K |
| 15:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 15:20 | 86.00 | 87.00 | 86.00 | 87.00 | 0.4K |
| 15:30 | 88.00 | 88.00 | 88.00 | 88.00 | 23.6K |