96.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 86.00 | 85.00 | 86.00 | 11.2K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 09:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.7K |
| 09:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.9K |
| 09:50 | 86.00 | 86.00 | 86.00 | 86.00 | 1.2K |
| 09:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 10:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 12:30 | 86.00 | 86.00 | 86.00 | 86.00 | 1.1K |
| 12:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 12:50 | 86.00 | 86.00 | 86.00 | 86.00 | 9.0K |
| 12:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 14:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 15:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 2.5K |