95.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 09:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 09:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 44.4K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.7K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |
| 11:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 1.4K |
| 12:30 | 83.00 | 83.00 | 83.00 | 83.00 | 1.7K |
| 12:35 | 84.00 | 84.00 | 84.00 | 84.00 | 1.3K |
| 13:20 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 13:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 13:45 | 83.00 | 83.00 | 83.00 | 83.00 | 2.5K |
| 13:50 | 83.00 | 83.00 | 83.00 | 83.00 | 8.5K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 27.8K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 7.7K |