95.00
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.9K |
09:05 | 83.00 | 83.00 | 83.00 | 83.00 | 9.2K |
09:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
10:40 | 82.00 | 82.00 | 82.00 | 82.00 | 3.1K |
10:50 | 82.00 | 82.00 | 82.00 | 82.00 | 5.9K |
12:30 | 83.00 | 83.00 | 83.00 | 83.00 | 7.4K |
12:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
13:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
13:55 | 83.00 | 83.00 | 83.00 | 83.00 | 4.0K |
14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 8.5K |
15:05 | 83.00 | 83.00 | 83.00 | 83.00 | 1.1K |
15:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |