96.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 83.00 | 83.00 | 9.2K |
| 09:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.5K |
| 09:20 | 82.00 | 83.00 | 82.00 | 83.00 | 8.5K |
| 09:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.6K |
| 10:10 | 83.00 | 83.00 | 83.00 | 83.00 | 1.1K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 13.3K |
| 10:55 | 83.00 | 83.00 | 83.00 | 83.00 | 5.6K |
| 12:30 | 84.00 | 84.00 | 83.00 | 83.00 | 0.3K |
| 13:35 | 82.00 | 82.00 | 82.00 | 82.00 | 20.1K |
| 13:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.3K |
| 14:25 | 83.00 | 83.00 | 83.00 | 83.00 | 85.8K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.7K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.9K |