96.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 82.00 | 82.00 | 18.1K |
| 09:10 | 83.00 | 83.00 | 83.00 | 83.00 | 1.3K |
| 09:20 | 82.00 | 83.00 | 82.00 | 83.00 | 1.3K |
| 09:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 2.8K |
| 09:55 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 10:20 | 83.00 | 83.00 | 83.00 | 83.00 | 1.4K |
| 10:45 | 83.00 | 83.00 | 83.00 | 83.00 | 1.5K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 16.2K |
| 11:05 | 83.00 | 83.00 | 83.00 | 83.00 | 4.0K |
| 11:15 | 83.00 | 83.00 | 83.00 | 83.00 | 1.8K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 2.7K |
| 12:40 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 12:45 | 83.00 | 83.00 | 83.00 | 83.00 | 29.8K |
| 12:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 12:55 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 13:10 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 13:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 13:20 | 83.00 | 83.00 | 83.00 | 83.00 | 1.7K |
| 13:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 13:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 14:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:05 | 83.00 | 83.00 | 83.00 | 83.00 | 5.2K |
| 14:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.9K |
| 14:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.9K |
| 14:35 | 82.00 | 82.00 | 82.00 | 82.00 | 10.0K |
| 14:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 6.3K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 3.3K |
| 15:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 3.1K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |