95.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 58.8K |
| 09:10 | 83.00 | 83.00 | 83.00 | 83.00 | 2.5K |
| 09:30 | 82.00 | 82.00 | 82.00 | 82.00 | 30.3K |
| 09:35 | 82.00 | 82.00 | 82.00 | 82.00 | 2.0K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 5.0K |
| 09:45 | 83.00 | 83.00 | 83.00 | 83.00 | 3.1K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 1.5K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:20 | 83.00 | 83.00 | 83.00 | 83.00 | 3.0K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 3.2K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 29.8K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 6.8K |
| 11:25 | 83.00 | 83.00 | 83.00 | 83.00 | 38.4K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 12:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 12:40 | 83.00 | 83.00 | 83.00 | 83.00 | 23.9K |
| 12:45 | 83.00 | 83.00 | 83.00 | 83.00 | 22.5K |
| 12:50 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 12:55 | 83.00 | 83.00 | 83.00 | 83.00 | 10.5K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 18.4K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 24.0K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 18.1K |