95.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 11.4K |
| 09:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 09:20 | 79.00 | 79.00 | 78.00 | 78.00 | 32.9K |
| 10:00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.6K |
| 12:35 | 78.00 | 78.00 | 78.00 | 78.00 | 2.1K |
| 12:40 | 78.00 | 78.00 | 78.00 | 78.00 | 63.4K |
| 12:45 | 78.00 | 78.00 | 78.00 | 78.00 | 9.6K |
| 13:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 15:05 | 78.00 | 78.00 | 78.00 | 78.00 | 15.0K |
| 15:10 | 78.00 | 78.00 | 78.00 | 78.00 | 22.0K |
| 15:20 | 78.00 | 78.00 | 78.00 | 78.00 | 1.5K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 1.1K |