95.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.6K |
| 10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.5K |
| 10:35 | 77.00 | 77.00 | 77.00 | 77.00 | 2.8K |
| 10:55 | 78.00 | 81.00 | 76.00 | 76.00 | 829.2K |
| 11:00 | 77.00 | 77.00 | 75.00 | 75.00 | 37.7K |
| 11:05 | 76.00 | 76.00 | 76.00 | 76.00 | 13.8K |
| 11:10 | 76.00 | 76.00 | 76.00 | 76.00 | 13.1K |
| 11:20 | 77.00 | 77.00 | 77.00 | 77.00 | 5.4K |
| 11:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 12:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 12:40 | 77.00 | 77.00 | 77.00 | 77.00 | 2.5K |
| 12:55 | 76.00 | 76.00 | 76.00 | 76.00 | 45.6K |
| 13:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 13:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.9K |
| 13:30 | 77.00 | 77.00 | 76.00 | 77.00 | 0.7K |
| 13:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.6K |
| 13:40 | 76.00 | 76.00 | 76.00 | 76.00 | 4.5K |
| 13:45 | 76.00 | 76.00 | 76.00 | 76.00 | 9.1K |
| 13:50 | 76.00 | 76.00 | 76.00 | 76.00 | 1.5K |
| 14:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 14:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 14:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:20 | 76.00 | 76.00 | 76.00 | 76.00 | 9.4K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 20.5K |