99.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 7.5K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1.6K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 09:25 | 84.00 | 85.00 | 84.00 | 85.00 | 0.2K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 10:50 | 84.00 | 84.00 | 84.00 | 84.00 | 3.6K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 2.6K |
| 11:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 12:30 | 85.00 | 85.00 | 85.00 | 85.00 | 32.4K |
| 12:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 13:20 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 14:00 | 84.00 | 84.00 | 84.00 | 84.00 | 9.7K |
| 14:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |
| 14:15 | 83.00 | 83.00 | 83.00 | 83.00 | 6.6K |
| 14:40 | 83.00 | 83.00 | 83.00 | 83.00 | 62.6K |
| 14:45 | 83.00 | 83.00 | 82.00 | 82.00 | 6.2K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 6.2K |
| 15:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 15:10 | 82.00 | 83.00 | 82.00 | 83.00 | 7.5K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 3.5K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 1.2K |