96.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 09:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 10:40 | 80.00 | 80.00 | 80.00 | 80.00 | 2.0K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.8K |
| 12:30 | 81.00 | 81.00 | 81.00 | 81.00 | 5.0K |
| 12:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 12:50 | 81.00 | 81.00 | 81.00 | 81.00 | 20.0K |
| 12:55 | 81.00 | 81.00 | 81.00 | 81.00 | 1.5K |
| 13:15 | 81.00 | 81.00 | 81.00 | 81.00 | 2.8K |
| 13:30 | 81.00 | 81.00 | 80.00 | 80.00 | 8.4K |
| 13:45 | 81.00 | 81.00 | 80.00 | 80.00 | 5.3K |
| 14:10 | 81.00 | 81.00 | 81.00 | 81.00 | 2.3K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 14:25 | 81.00 | 81.00 | 81.00 | 81.00 | 4.0K |
| 15:05 | 82.00 | 82.00 | 82.00 | 82.00 | 2.1K |
| 15:10 | 80.00 | 80.00 | 80.00 | 80.00 | 9.8K |
| 15:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 5.8K |