97.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 4.7K |
| 09:30 | 80.00 | 80.00 | 80.00 | 80.00 | 3.6K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 2.2K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.8K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.8K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 1.6K |
| 10:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 4.8K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 12:30 | 79.00 | 79.00 | 79.00 | 79.00 | 2.8K |
| 13:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 13:20 | 80.00 | 80.00 | 80.00 | 80.00 | 6.7K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 5.6K |
| 13:50 | 80.00 | 81.00 | 80.00 | 81.00 | 1.1K |
| 14:05 | 80.00 | 80.00 | 80.00 | 80.00 | 2.2K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 14:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 15:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.7K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |