1.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 5,009.2K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,882.9K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,500.3K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.19 | 1,926.2K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,565.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3,400.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,120.6K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 672.6K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,116.5K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 924.3K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 456.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 570.9K |
| 10:30 | 1.19 | 1.20 | 1.19 | 1.20 | 1,571.5K |
| 10:35 | 1.19 | 1.20 | 1.19 | 1.20 | 2,364.4K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 874.9K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 498.7K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 57.2K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 944.8K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 408.8K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 675.5K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 937.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 628.5K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 78.1K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 667.9K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,242.7K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,266.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 501.8K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,651.3K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,623.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 786.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 5,103.8K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,950.5K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 432.7K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,431.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,461.8K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 722.6K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 406.1K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,209.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 477.2K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 445.5K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 4,230.4K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3,268.3K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 594.2K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 789.6K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 239.6K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 526.5K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,125.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 844.4K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.19 | 1.20 | 1.19 | 1.20 | 63.2M |
| 2025-09-25 | 1.20 | 1.20 | 1.19 | 1.20 | 64.0M |
| 2025-09-24 | 1.20 | 1.21 | 1.20 | 1.20 | 71.6M |
| 2025-09-23 | 1.21 | 1.21 | 1.19 | 1.20 | 76.6M |
| 2025-09-22 | 1.22 | 1.22 | 1.20 | 1.21 | 85.3M |
| 2025-09-19 | 1.22 | 1.22 | 1.21 | 1.22 | 86.2M |
| 2025-09-18 | 1.23 | 1.24 | 1.21 | 1.22 | 114.9M |
| 2025-09-17 | 1.23 | 1.24 | 1.23 | 1.23 | 114.6M |
| 2025-09-16 | 1.24 | 1.24 | 1.22 | 1.23 | 101.0M |
| 2025-09-15 | 1.23 | 1.24 | 1.22 | 1.23 | 70.4M |
| 2025-09-12 | 1.25 | 1.25 | 1.23 | 1.23 | 123.4M |
| 2025-09-11 | 1.23 | 1.25 | 1.23 | 1.25 | 184.9M |
| 2025-09-10 | 1.23 | 1.24 | 1.23 | 1.23 | 60.1M |
| 2025-09-09 | 1.23 | 1.24 | 1.22 | 1.23 | 95.1M |
| 2025-09-08 | 1.21 | 1.24 | 1.21 | 1.23 | 119.4M |
| 2025-09-05 | 1.20 | 1.21 | 1.19 | 1.21 | 75.6M |
| 2025-09-04 | 1.21 | 1.21 | 1.19 | 1.20 | 120.2M |
| 2025-09-03 | 1.22 | 1.23 | 1.20 | 1.20 | 90.3M |
| 2025-09-02 | 1.22 | 1.23 | 1.21 | 1.22 | 131.0M |
| 2025-09-01 | 1.23 | 1.23 | 1.21 | 1.22 | 149.9M |
| 2025-08-29 | 1.21 | 1.23 | 1.21 | 1.22 | 153.5M |
| 2025-08-28 | 1.21 | 1.21 | 1.19 | 1.21 | 114.2M |
| 2025-08-27 | 1.23 | 1.23 | 1.21 | 1.21 | 148.2M |
| 2025-08-26 | 1.23 | 1.24 | 1.22 | 1.23 | 143.0M |
| 2025-08-25 | 1.21 | 1.23 | 1.20 | 1.23 | 164.6M |
| 2025-08-22 | 1.19 | 1.20 | 1.19 | 1.20 | 71.1M |
| 2025-08-21 | 1.19 | 1.20 | 1.18 | 1.19 | 106.3M |
| 2025-08-20 | 1.18 | 1.19 | 1.17 | 1.19 | 73.9M |
| 2025-08-19 | 1.18 | 1.19 | 1.18 | 1.18 | 101.4M |
| 2025-08-18 | 1.17 | 1.18 | 1.17 | 1.18 | 99.2M |
| 2025-08-15 | 1.17 | 1.17 | 1.16 | 1.17 | 56.7M |
| 2025-08-14 | 1.17 | 1.18 | 1.16 | 1.17 | 57.0M |
| 2025-08-13 | 1.18 | 1.18 | 1.17 | 1.17 | 70.0M |
| 2025-08-12 | 1.17 | 1.18 | 1.17 | 1.17 | 52.6M |
| 2025-08-11 | 1.16 | 1.17 | 1.16 | 1.17 | 44.4M |
| 2025-08-08 | 1.16 | 1.17 | 1.16 | 1.16 | 22.0M |
| 2025-08-07 | 1.17 | 1.17 | 1.16 | 1.16 | 30.1M |
| 2025-08-06 | 1.16 | 1.17 | 1.16 | 1.16 | 24.6M |
| 2025-08-05 | 1.15 | 1.16 | 1.15 | 1.16 | 40.8M |
| 2025-08-04 | 1.15 | 1.15 | 1.14 | 1.15 | 22.0M |
| 2025-08-01 | 1.15 | 1.15 | 1.14 | 1.15 | 33.2M |
| 2025-07-31 | 1.17 | 1.17 | 1.14 | 1.15 | 73.0M |
| 2025-07-30 | 1.16 | 1.18 | 1.16 | 1.17 | 52.3M |
| 2025-07-29 | 1.17 | 1.17 | 1.16 | 1.16 | 48.0M |
| 2025-07-28 | 1.18 | 1.18 | 1.17 | 1.17 | 58.3M |
| 2025-07-25 | 1.19 | 1.19 | 1.18 | 1.18 | 44.4M |
| 2025-07-24 | 1.19 | 1.19 | 1.18 | 1.19 | 35.4M |
| 2025-07-23 | 1.19 | 1.20 | 1.19 | 1.19 | 48.9M |
| 2025-07-22 | 1.17 | 1.19 | 1.17 | 1.18 | 52.9M |
| 2025-07-21 | 1.16 | 1.17 | 1.16 | 1.17 | 30.2M |
| 2025-07-18 | 1.16 | 1.16 | 1.16 | 1.16 | 36.2M |
| 2025-07-17 | 1.15 | 1.16 | 1.15 | 1.16 | 33.5M |
| 2025-07-16 | 1.15 | 1.16 | 1.15 | 1.15 | 26.5M |
| 2025-07-15 | 1.16 | 1.16 | 1.15 | 1.15 | 34.1M |
| 2025-07-14 | 1.15 | 1.16 | 1.15 | 1.16 | 18.3M |
| 2025-07-11 | 1.14 | 1.16 | 1.14 | 1.15 | 38.2M |
| 2025-07-10 | 1.14 | 1.15 | 1.14 | 1.15 | 29.4M |
| 2025-07-09 | 1.14 | 1.15 | 1.14 | 1.15 | 29.3M |
| 2025-07-08 | 1.14 | 1.14 | 1.14 | 1.14 | 21.2M |
| 2025-07-07 | 1.15 | 1.15 | 1.14 | 1.14 | 15.3M |
| 2025-07-04 | 1.15 | 1.15 | 1.14 | 1.15 | 29.9M |
| 2025-07-03 | 1.14 | 1.15 | 1.14 | 1.15 | 19.6M |
| 2025-07-02 | 1.14 | 1.14 | 1.13 | 1.14 | 20.4M |
| 2025-07-01 | 1.14 | 1.14 | 1.13 | 1.14 | 22.1M |
| 2025-06-30 | 1.14 | 1.14 | 1.13 | 1.14 | 22.9M |
| 2025-06-27 | 1.14 | 1.14 | 1.13 | 1.13 | 27.7M |
| 2025-06-26 | 1.14 | 1.14 | 1.14 | 1.14 | 33.9M |
| 2025-06-25 | 1.14 | 1.14 | 1.13 | 1.14 | 45.6M |
| 2025-06-24 | 1.12 | 1.14 | 1.12 | 1.13 | 32.2M |
| 2025-06-23 | 1.13 | 1.13 | 1.12 | 1.12 | 38.0M |
| 2025-06-20 | 1.12 | 1.13 | 1.12 | 1.13 | 23.2M |
| 2025-06-19 | 1.13 | 1.13 | 1.12 | 1.12 | 32.0M |
| 2025-06-18 | 1.13 | 1.14 | 1.13 | 1.13 | 21.7M |
| 2025-06-17 | 1.13 | 1.14 | 1.13 | 1.13 | 40.1M |
| 2025-06-16 | 1.13 | 1.13 | 1.13 | 1.13 | 59.4M |
| 2025-06-13 | 1.15 | 1.15 | 1.13 | 1.13 | 47.0M |
| 2025-06-12 | 1.16 | 1.16 | 1.15 | 1.15 | 29.2M |
| 2025-06-11 | 1.16 | 1.16 | 1.16 | 1.16 | 36.1M |
| 2025-06-10 | 1.16 | 1.17 | 1.15 | 1.16 | 38.6M |
| 2025-06-09 | 1.16 | 1.17 | 1.16 | 1.16 | 30.5M |
| 2025-06-06 | 1.17 | 1.17 | 1.16 | 1.17 | 22.5M |
| 2025-06-05 | 1.17 | 1.17 | 1.17 | 1.17 | 29.7M |
| 2025-06-04 | 1.17 | 1.17 | 1.17 | 1.17 | 39.6M |
| 2025-06-03 | 1.18 | 1.18 | 1.17 | 1.17 | 41.3M |
| 2025-05-30 | 1.18 | 1.19 | 1.18 | 1.18 | 25.7M |
| 2025-05-29 | 1.19 | 1.19 | 1.18 | 1.19 | 38.2M |
| 2025-05-28 | 1.18 | 1.19 | 1.18 | 1.19 | 27.2M |
| 2025-05-27 | 1.18 | 1.18 | 1.18 | 1.18 | 35.2M |
| 2025-05-26 | 1.19 | 1.19 | 1.18 | 1.18 | 30.9M |
| 2025-05-23 | 1.20 | 1.21 | 1.19 | 1.19 | 48.9M |
| 2025-05-22 | 1.20 | 1.20 | 1.19 | 1.20 | 28.2M |
| 2025-05-21 | 1.20 | 1.20 | 1.19 | 1.20 | 31.4M |
| 2025-05-20 | 1.18 | 1.20 | 1.18 | 1.20 | 47.2M |
| 2025-05-19 | 1.18 | 1.18 | 1.18 | 1.18 | 35.8M |
| 2025-05-16 | 1.19 | 1.19 | 1.18 | 1.19 | 24.5M |
| 2025-05-15 | 1.20 | 1.20 | 1.19 | 1.19 | 43.9M |
| 2025-05-14 | 1.19 | 1.20 | 1.18 | 1.20 | 60.8M |
| 2025-05-13 | 1.19 | 1.19 | 1.19 | 1.19 | 29.3M |
| 2025-05-12 | 1.18 | 1.19 | 1.18 | 1.19 | 43.3M |
| 2025-05-09 | 1.17 | 1.18 | 1.17 | 1.18 | 32.9M |
| 2025-05-08 | 1.17 | 1.18 | 1.16 | 1.18 | 47.3M |
| 2025-05-07 | 1.17 | 1.18 | 1.16 | 1.17 | 72.4M |
| 2025-05-06 | 1.17 | 1.17 | 1.16 | 1.16 | 55.3M |
| 2025-04-30 | 1.16 | 1.17 | 1.16 | 1.16 | 35.9M |
| 2025-04-29 | 1.16 | 1.16 | 1.15 | 1.16 | 40.8M |
| 2025-04-28 | 1.16 | 1.17 | 1.16 | 1.16 | 45.9M |
| 2025-04-25 | 1.16 | 1.17 | 1.16 | 1.16 | 25.7M |
| 2025-04-24 | 1.16 | 1.16 | 1.16 | 1.16 | 26.6M |
| 2025-04-23 | 1.16 | 1.17 | 1.16 | 1.16 | 25.9M |
| 2025-04-22 | 1.16 | 1.17 | 1.16 | 1.16 | 39.0M |
| 2025-04-21 | 1.16 | 1.16 | 1.15 | 1.16 | 55.5M |
| 2025-04-18 | 1.16 | 1.16 | 1.15 | 1.16 | 45.7M |
| 2025-04-17 | 1.16 | 1.17 | 1.15 | 1.17 | 37.9M |
| 2025-04-16 | 1.16 | 1.16 | 1.15 | 1.16 | 70.6M |
| 2025-04-15 | 1.15 | 1.16 | 1.15 | 1.16 | 88.1M |
| 2025-04-14 | 1.16 | 1.16 | 1.15 | 1.15 | 73.6M |
| 2025-04-11 | 1.16 | 1.16 | 1.15 | 1.16 | 77.4M |
| 2025-04-10 | 1.16 | 1.17 | 1.15 | 1.17 | 101.7M |
| 2025-04-09 | 1.14 | 1.15 | 1.12 | 1.15 | 79.1M |
| 2025-04-08 | 1.10 | 1.14 | 1.10 | 1.14 | 107.0M |
| 2025-04-07 | 1.12 | 1.14 | 1.07 | 1.09 | 183.0M |
| 2025-04-03 | 1.16 | 1.17 | 1.16 | 1.17 | 54.9M |
| 2025-04-02 | 1.17 | 1.18 | 1.17 | 1.17 | 30.9M |
| 2025-04-01 | 1.17 | 1.18 | 1.17 | 1.17 | 56.7M |
| 2025-03-31 | 1.18 | 1.19 | 1.17 | 1.18 | 70.7M |
| 2025-03-28 | 1.18 | 1.18 | 1.17 | 1.18 | 66.4M |
| 2025-03-27 | 1.18 | 1.19 | 1.17 | 1.18 | 52.5M |
| 2025-03-26 | 1.18 | 1.18 | 1.17 | 1.18 | 42.6M |
| 2025-03-25 | 1.18 | 1.18 | 1.17 | 1.18 | 57.1M |
| 2025-03-24 | 1.17 | 1.18 | 1.17 | 1.18 | 66.0M |
| 2025-03-21 | 1.18 | 1.19 | 1.17 | 1.17 | 154.1M |
| 2025-03-20 | 1.20 | 1.20 | 1.18 | 1.18 | 120.6M |
| 2025-03-19 | 1.20 | 1.21 | 1.19 | 1.20 | 68.1M |
| 2025-03-18 | 1.20 | 1.20 | 1.19 | 1.20 | 121.8M |
| 2025-03-17 | 1.21 | 1.21 | 1.19 | 1.19 | 191.9M |
| 2025-03-14 | 1.15 | 1.19 | 1.15 | 1.19 | 215.0M |
| 2025-03-13 | 1.15 | 1.15 | 1.14 | 1.14 | 64.0M |
| 2025-03-12 | 1.16 | 1.16 | 1.14 | 1.15 | 57.7M |
| 2025-03-11 | 1.14 | 1.16 | 1.13 | 1.16 | 91.0M |
| 2025-03-10 | 1.14 | 1.15 | 1.14 | 1.14 | 39.6M |
| 2025-03-07 | 1.14 | 1.15 | 1.14 | 1.15 | 50.4M |
| 2025-03-06 | 1.13 | 1.14 | 1.13 | 1.14 | 63.5M |
| 2025-03-05 | 1.13 | 1.13 | 1.12 | 1.13 | 57.9M |
| 2025-03-04 | 1.13 | 1.13 | 1.12 | 1.13 | 44.4M |
| 2025-03-03 | 1.14 | 1.15 | 1.12 | 1.13 | 75.4M |
| 2025-02-28 | 1.14 | 1.16 | 1.14 | 1.14 | 82.9M |
| 2025-02-27 | 1.12 | 1.15 | 1.12 | 1.15 | 119.4M |
| 2025-02-26 | 1.11 | 1.12 | 1.11 | 1.12 | 54.3M |
| 2025-02-25 | 1.13 | 1.13 | 1.11 | 1.11 | 73.0M |
| 2025-02-24 | 1.13 | 1.14 | 1.13 | 1.13 | 58.6M |
| 2025-02-21 | 1.13 | 1.13 | 1.12 | 1.13 | 75.2M |
| 2025-02-20 | 1.13 | 1.13 | 1.13 | 1.13 | 43.4M |
| 2025-02-19 | 1.13 | 1.13 | 1.12 | 1.13 | 47.9M |
| 2025-02-18 | 1.14 | 1.14 | 1.12 | 1.13 | 76.3M |
| 2025-02-17 | 1.14 | 1.15 | 1.13 | 1.14 | 72.1M |
| 2025-02-14 | 1.13 | 1.14 | 1.13 | 1.14 | 58.8M |
| 2025-02-13 | 1.13 | 1.14 | 1.12 | 1.14 | 57.6M |
| 2025-02-12 | 1.12 | 1.13 | 1.11 | 1.13 | 41.9M |
| 2025-02-11 | 1.13 | 1.13 | 1.12 | 1.12 | 30.1M |
| 2025-02-10 | 1.13 | 1.13 | 1.12 | 1.13 | 29.4M |
| 2025-02-07 | 1.12 | 1.13 | 1.11 | 1.13 | 41.4M |
| 2025-02-06 | 1.11 | 1.12 | 1.11 | 1.12 | 31.3M |
| 2025-02-05 | 1.14 | 1.14 | 1.11 | 1.11 | 46.6M |
| 2025-01-27 | 1.13 | 1.14 | 1.13 | 1.13 | 24.8M |
| 2025-01-24 | 1.12 | 1.13 | 1.12 | 1.13 | 25.5M |
| 2025-01-23 | 1.13 | 1.14 | 1.12 | 1.13 | 47.8M |
| 2025-01-22 | 1.14 | 1.14 | 1.12 | 1.13 | 43.7M |
| 2025-01-21 | 1.14 | 1.15 | 1.13 | 1.14 | 28.9M |
| 2025-01-20 | 1.14 | 1.16 | 1.14 | 1.14 | 29.7M |
| 2025-01-17 | 1.13 | 1.14 | 1.13 | 1.14 | 28.4M |
| 2025-01-16 | 1.14 | 1.15 | 1.13 | 1.13 | 32.3M |
| 2025-01-15 | 1.14 | 1.15 | 1.13 | 1.14 | 25.9M |
| 2025-01-14 | 1.12 | 1.15 | 1.12 | 1.14 | 41.4M |
| 2025-01-13 | 1.13 | 1.14 | 1.12 | 1.12 | 27.5M |
| 2025-01-10 | 1.15 | 1.15 | 1.13 | 1.13 | 41.7M |
| 2025-01-09 | 1.14 | 1.16 | 1.14 | 1.15 | 31.0M |
| 2025-01-08 | 1.14 | 1.15 | 1.13 | 1.15 | 47.7M |
| 2025-01-07 | 1.13 | 1.15 | 1.13 | 1.14 | 31.2M |
| 2025-01-06 | 1.13 | 1.15 | 1.13 | 1.14 | 40.8M |
| 2025-01-03 | 1.16 | 1.16 | 1.14 | 1.14 | 38.0M |
| 2025-01-02 | 1.17 | 1.18 | 1.15 | 1.16 | 50.4M |