562.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 624.00 | 624.00 | 618.00 | 620.00 | 0.0M |
| 2024-12-30 | 628.00 | 628.00 | 616.00 | 620.00 | 0.0M |
| 2024-12-27 | 624.00 | 624.00 | 614.00 | 624.00 | 0.0M |
| 2024-12-24 | 650.00 | 650.00 | 628.00 | 628.00 | 0.0M |
| 2024-12-23 | 632.00 | 632.00 | 620.00 | 620.00 | 0.1M |
| 2024-12-20 | 638.00 | 638.00 | 624.00 | 624.00 | 0.1M |
| 2024-12-19 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1M |
| 2024-12-18 | 622.00 | 636.00 | 622.00 | 624.00 | 0.1M |
| 2024-12-17 | 626.00 | 638.00 | 622.00 | 624.00 | 0.1M |
| 2024-12-16 | 624.00 | 624.00 | 618.00 | 618.00 | 0.1M |
| 2024-12-13 | 648.00 | 650.00 | 624.00 | 624.00 | 0.1M |
| 2024-12-12 | 634.00 | 640.00 | 632.00 | 634.00 | 0.0M |
| 2024-12-11 | 676.00 | 676.00 | 638.00 | 638.00 | 0.1M |
| 2024-12-10 | 644.00 | 654.00 | 644.00 | 650.00 | 0.1M |
| 2024-12-09 | 650.00 | 654.00 | 650.00 | 650.00 | 0.0M |
| 2024-12-06 | 650.00 | 658.00 | 650.00 | 654.00 | 0.0M |
| 2024-12-05 | 650.00 | 660.00 | 650.00 | 654.00 | 0.0M |
| 2024-12-04 | 650.00 | 650.00 | 644.00 | 650.00 | 0.0M |
| 2024-12-03 | 660.00 | 660.00 | 640.00 | 650.00 | 0.0M |
| 2024-12-02 | 662.00 | 664.00 | 654.00 | 654.00 | 0.0M |
| 2024-11-29 | 674.00 | 680.00 | 652.00 | 660.00 | 0.1M |
| 2024-11-28 | 684.00 | 684.00 | 662.00 | 662.00 | 0.0M |
| 2024-11-27 | 680.00 | 684.00 | 662.00 | 662.00 | 0.1M |
| 2024-11-26 | 688.00 | 688.00 | 674.00 | 682.00 | 0.0M |
| 2024-11-25 | 688.00 | 688.00 | 678.00 | 682.00 | 0.0M |
| 2024-11-22 | 684.00 | 690.00 | 684.00 | 686.00 | 0.0M |
| 2024-11-21 | 718.00 | 718.00 | 684.00 | 684.00 | 0.0M |
| 2024-11-20 | 684.00 | 696.00 | 684.00 | 694.00 | 0.0M |
| 2024-11-19 | 700.00 | 700.00 | 694.00 | 694.00 | 0.0M |
| 2024-11-18 | 702.00 | 706.00 | 702.00 | 702.00 | 0.0M |
| 2024-11-15 | 694.00 | 706.00 | 692.00 | 704.00 | 0.0M |
| 2024-11-14 | 690.00 | 696.00 | 690.00 | 696.00 | 0.0M |
| 2024-11-13 | 684.00 | 698.00 | 684.00 | 692.00 | 0.0M |
| 2024-11-12 | 690.00 | 690.00 | 680.00 | 684.00 | 0.1M |
| 2024-11-11 | 684.00 | 700.00 | 682.00 | 696.00 | 0.1M |
| 2024-11-08 | 678.00 | 690.00 | 674.00 | 690.00 | 0.0M |
| 2024-11-07 | 682.00 | 684.00 | 670.00 | 684.00 | 0.1M |
| 2024-11-06 | 710.00 | 710.00 | 676.00 | 684.00 | 0.0M |
| 2024-11-05 | 702.00 | 702.00 | 682.00 | 686.00 | 0.0M |
| 2024-11-04 | 690.00 | 702.00 | 690.00 | 696.00 | 0.0M |
| 2024-11-01 | 702.00 | 704.00 | 698.00 | 702.00 | 0.1M |
| 2024-10-31 | 730.00 | 730.00 | 708.00 | 708.00 | 0.0M |
| 2024-10-30 | 748.00 | 754.00 | 718.00 | 726.00 | 0.1M |
| 2024-10-29 | 750.00 | 756.00 | 742.00 | 742.00 | 0.0M |
| 2024-10-28 | 750.00 | 750.00 | 744.00 | 750.00 | 0.0M |
| 2024-10-25 | 748.00 | 748.00 | 740.00 | 748.00 | 0.0M |
| 2024-10-24 | 732.00 | 746.00 | 726.00 | 746.00 | 0.1M |
| 2024-10-23 | 726.00 | 730.00 | 724.00 | 730.00 | 0.0M |
| 2024-10-22 | 734.00 | 734.00 | 724.00 | 730.00 | 0.1M |
| 2024-10-21 | 744.00 | 744.00 | 736.00 | 742.00 | 0.1M |
| 2024-10-18 | 740.00 | 744.00 | 740.00 | 744.00 | 0.0M |
| 2024-10-17 | 736.00 | 744.00 | 736.00 | 744.00 | 0.0M |
| 2024-10-16 | 770.00 | 770.00 | 736.00 | 736.00 | 0.0M |
| 2024-10-15 | 762.00 | 764.00 | 756.00 | 762.00 | 0.0M |
| 2024-10-14 | 760.00 | 762.00 | 760.00 | 762.00 | 0.0M |
| 2024-10-11 | 760.00 | 762.00 | 756.00 | 760.00 | 0.0M |
| 2024-10-10 | 750.00 | 758.00 | 750.00 | 756.00 | 0.1M |
| 2024-10-09 | 742.00 | 754.00 | 740.00 | 754.00 | 0.0M |
| 2024-10-08 | 742.00 | 742.00 | 736.00 | 742.00 | 0.0M |
| 2024-10-07 | 730.00 | 742.00 | 726.00 | 742.00 | 0.0M |
| 2024-10-04 | 726.00 | 736.00 | 718.00 | 732.00 | 0.0M |
| 2024-10-03 | 742.00 | 742.00 | 724.00 | 726.00 | 0.0M |
| 2024-10-02 | 750.00 | 750.00 | 744.00 | 744.00 | 0.0M |
| 2024-10-01 | 756.00 | 760.00 | 750.00 | 750.00 | 0.1M |
| 2024-09-30 | 746.00 | 752.00 | 746.00 | 746.00 | 0.0M |
| 2024-09-27 | 760.00 | 766.00 | 756.00 | 756.00 | 0.0M |
| 2024-09-26 | 760.00 | 766.00 | 760.00 | 760.00 | 0.0M |
| 2024-09-25 | 762.00 | 766.00 | 760.00 | 762.00 | 0.0M |
| 2024-09-24 | 746.00 | 762.00 | 746.00 | 762.00 | 0.0M |
| 2024-09-23 | 756.00 | 760.00 | 754.00 | 756.00 | 0.0M |
| 2024-09-20 | 760.00 | 772.00 | 746.00 | 756.00 | 0.1M |
| 2024-09-19 | 768.00 | 770.00 | 766.00 | 770.00 | 0.0M |
| 2024-09-18 | 768.00 | 770.00 | 764.00 | 766.00 | 0.0M |
| 2024-09-17 | 760.00 | 770.00 | 760.00 | 770.00 | 0.1M |
| 2024-09-16 | 764.00 | 774.00 | 752.00 | 770.00 | 0.0M |
| 2024-09-13 | 762.00 | 762.00 | 752.00 | 752.00 | 0.0M |
| 2024-09-12 | 760.00 | 764.00 | 750.00 | 750.00 | 0.1M |
| 2024-09-11 | 748.00 | 756.00 | 748.00 | 754.00 | 0.0M |
| 2024-09-10 | 740.00 | 756.00 | 738.00 | 746.00 | 0.0M |
| 2024-09-09 | 726.00 | 754.00 | 726.00 | 754.00 | 0.0M |
| 2024-09-06 | 744.00 | 744.00 | 728.00 | 728.00 | 0.0M |
| 2024-09-05 | 744.00 | 750.00 | 736.00 | 746.00 | 0.0M |
| 2024-09-04 | 734.00 | 752.00 | 730.00 | 750.00 | 0.0M |
| 2024-09-03 | 750.00 | 750.00 | 736.00 | 740.00 | 0.0M |
| 2024-09-02 | 772.00 | 772.00 | 746.00 | 750.00 | 0.1M |
| 2024-08-30 | 766.00 | 766.00 | 744.00 | 744.00 | 0.1M |
| 2024-08-29 | 770.00 | 770.00 | 762.00 | 764.00 | 0.0M |
| 2024-08-28 | 758.00 | 774.00 | 758.00 | 766.00 | 0.0M |
| 2024-08-27 | 728.00 | 760.00 | 728.00 | 760.00 | 0.0M |
| 2024-08-23 | 740.00 | 756.00 | 736.00 | 754.00 | 0.0M |
| 2024-08-22 | 742.00 | 754.00 | 736.00 | 736.00 | 0.0M |
| 2024-08-21 | 736.00 | 756.00 | 734.00 | 756.00 | 0.1M |
| 2024-08-20 | 734.00 | 740.00 | 734.00 | 736.00 | 0.1M |
| 2024-08-19 | 744.00 | 744.00 | 728.00 | 740.00 | 0.1M |
| 2024-08-16 | 744.00 | 780.00 | 730.00 | 742.00 | 0.1M |
| 2024-08-15 | 738.00 | 738.00 | 730.00 | 730.00 | 0.1M |
| 2024-08-14 | 724.00 | 742.00 | 722.00 | 732.00 | 0.0M |
| 2024-08-13 | 734.00 | 744.00 | 734.00 | 740.00 | 0.0M |
| 2024-08-12 | 728.00 | 740.00 | 728.00 | 738.00 | 0.0M |
| 2024-08-09 | 708.00 | 728.00 | 708.00 | 728.00 | 0.0M |
| 2024-08-08 | 718.00 | 720.00 | 712.00 | 712.00 | 0.0M |
| 2024-08-07 | 690.00 | 714.00 | 690.00 | 714.00 | 0.0M |
| 2024-08-06 | 700.00 | 700.00 | 680.00 | 682.00 | 0.0M |
| 2024-08-05 | 688.00 | 708.00 | 684.00 | 706.00 | 0.0M |
| 2024-08-02 | 722.00 | 722.00 | 700.00 | 704.00 | 0.0M |
| 2024-08-01 | 732.00 | 734.00 | 716.00 | 716.00 | 0.0M |
| 2024-07-31 | 746.00 | 748.00 | 724.00 | 732.00 | 0.1M |
| 2024-07-30 | 730.00 | 750.00 | 730.00 | 746.00 | 0.0M |
| 2024-07-29 | 742.00 | 750.00 | 738.00 | 744.00 | 0.0M |
| 2024-07-26 | 732.00 | 742.00 | 730.00 | 740.00 | 0.0M |
| 2024-07-25 | 712.00 | 734.00 | 712.00 | 730.00 | 0.0M |
| 2024-07-24 | 708.68 | 734.00 | 708.68 | 728.00 | 0.0M |
| 2024-07-23 | 713.56 | 724.00 | 713.56 | 718.00 | 0.0M |
| 2024-07-22 | 718.00 | 720.00 | 702.51 | 716.00 | 0.0M |
| 2024-07-19 | 707.68 | 715.98 | 706.00 | 710.00 | 0.0M |
| 2024-07-18 | 716.00 | 716.00 | 708.00 | 710.00 | 0.0M |
| 2024-07-17 | 708.00 | 714.00 | 700.24 | 708.00 | 0.0M |
| 2024-07-16 | 706.00 | 716.00 | 706.00 | 712.00 | 0.0M |
| 2024-07-15 | 714.00 | 714.00 | 706.00 | 708.00 | 0.0M |
| 2024-07-12 | 704.00 | 710.00 | 704.00 | 710.00 | 0.0M |
| 2024-07-11 | 696.00 | 714.00 | 696.00 | 704.00 | 0.0M |
| 2024-07-10 | 706.00 | 710.06 | 696.00 | 696.00 | 0.0M |
| 2024-07-09 | 691.20 | 714.00 | 691.20 | 704.00 | 0.0M |
| 2024-07-08 | 714.00 | 714.00 | 694.00 | 694.00 | 0.0M |
| 2024-07-05 | 701.08 | 706.00 | 694.00 | 694.00 | 0.0M |
| 2024-07-04 | 679.53 | 714.00 | 679.53 | 710.00 | 0.0M |
| 2024-07-03 | 696.00 | 713.97 | 685.21 | 702.00 | 0.0M |
| 2024-07-02 | 686.00 | 708.00 | 686.00 | 698.00 | 0.3M |
| 2024-07-01 | 698.72 | 700.00 | 692.00 | 692.00 | 0.1M |
| 2024-06-28 | 702.00 | 702.00 | 685.00 | 696.00 | 0.1M |
| 2024-06-27 | 698.00 | 700.00 | 688.00 | 688.00 | 0.0M |
| 2024-06-26 | 684.56 | 700.00 | 682.00 | 694.00 | 0.0M |
| 2024-06-25 | 700.00 | 700.00 | 690.50 | 700.00 | 0.0M |
| 2024-06-24 | 686.88 | 704.00 | 686.88 | 696.00 | 0.1M |
| 2024-06-21 | 704.00 | 704.00 | 688.00 | 700.00 | 0.0M |
| 2024-06-20 | 704.00 | 704.00 | 695.75 | 698.00 | 0.1M |
| 2024-06-19 | 716.00 | 716.00 | 690.00 | 700.00 | 0.0M |
| 2024-06-18 | 696.00 | 712.00 | 690.00 | 692.00 | 0.1M |
| 2024-06-17 | 716.00 | 728.00 | 699.28 | 706.00 | 0.0M |
| 2024-06-14 | 720.00 | 742.00 | 716.00 | 716.00 | 0.1M |
| 2024-06-13 | 714.00 | 736.00 | 714.00 | 728.00 | 0.0M |
| 2024-06-12 | 730.00 | 730.00 | 706.00 | 720.00 | 0.0M |
| 2024-06-11 | 706.00 | 729.98 | 690.81 | 720.00 | 0.0M |
| 2024-06-10 | 708.00 | 710.00 | 700.00 | 704.00 | 0.0M |
| 2024-06-07 | 730.00 | 730.00 | 708.00 | 710.00 | 0.0M |
| 2024-06-06 | 720.32 | 720.32 | 706.00 | 710.00 | 0.0M |
| 2024-06-05 | 720.00 | 730.00 | 706.00 | 720.00 | 0.0M |
| 2024-06-04 | 706.00 | 724.00 | 706.00 | 720.00 | 0.0M |
| 2024-06-03 | 696.00 | 720.00 | 696.00 | 720.00 | 0.1M |
| 2024-05-31 | 690.00 | 708.00 | 690.00 | 706.00 | 0.0M |
| 2024-05-30 | 700.61 | 712.00 | 695.00 | 700.00 | 0.0M |
| 2024-05-29 | 714.00 | 714.00 | 702.00 | 702.00 | 0.0M |
| 2024-05-28 | 720.00 | 720.00 | 693.30 | 710.00 | 0.0M |
| 2024-05-24 | 670.00 | 718.00 | 670.00 | 708.00 | 0.0M |
| 2024-05-23 | 680.00 | 700.00 | 678.50 | 700.00 | 0.1M |
| 2024-05-22 | 670.00 | 686.00 | 670.00 | 682.00 | 0.0M |
| 2024-05-21 | 650.00 | 688.00 | 650.00 | 686.00 | 0.0M |
| 2024-05-20 | 654.83 | 678.00 | 654.80 | 676.00 | 0.0M |
| 2024-05-17 | 650.00 | 678.00 | 650.00 | 678.00 | 0.0M |
| 2024-05-16 | 640.00 | 678.00 | 634.60 | 678.00 | 0.0M |
| 2024-05-15 | 637.40 | 640.00 | 630.00 | 640.00 | 0.1M |
| 2024-05-14 | 638.00 | 639.99 | 632.00 | 634.00 | 0.1M |
| 2024-05-13 | 632.00 | 638.00 | 614.10 | 634.00 | 0.1M |
| 2024-05-10 | 621.40 | 634.00 | 619.00 | 634.00 | 0.1M |
| 2024-05-09 | 622.96 | 626.00 | 614.97 | 618.00 | 0.0M |
| 2024-05-08 | 606.40 | 628.00 | 606.40 | 618.00 | 0.2M |
| 2024-05-07 | 615.40 | 622.31 | 610.00 | 616.00 | 0.1M |
| 2024-05-03 | 614.00 | 616.00 | 608.00 | 616.00 | 0.0M |
| 2024-05-02 | 610.00 | 614.00 | 606.00 | 612.00 | 0.0M |
| 2024-05-01 | 602.00 | 610.00 | 600.00 | 610.00 | 0.0M |
| 2024-04-30 | 594.80 | 620.00 | 592.00 | 604.00 | 0.1M |
| 2024-04-29 | 619.00 | 619.00 | 600.80 | 602.00 | 0.1M |
| 2024-04-26 | 617.40 | 618.00 | 594.30 | 612.00 | 0.0M |
| 2024-04-25 | 600.60 | 606.80 | 595.20 | 602.00 | 0.2M |
| 2024-04-24 | 609.00 | 618.00 | 606.00 | 606.00 | 0.0M |
| 2024-04-23 | 626.00 | 626.00 | 612.00 | 612.00 | 0.0M |
| 2024-04-22 | 607.60 | 626.00 | 598.00 | 622.00 | 0.0M |
| 2024-04-19 | 616.30 | 616.30 | 596.00 | 596.00 | 0.1M |
| 2024-04-18 | 606.00 | 621.06 | 605.98 | 606.00 | 0.0M |
| 2024-04-17 | 621.48 | 621.48 | 606.00 | 606.00 | 0.0M |
| 2024-04-16 | 620.00 | 626.00 | 606.00 | 616.00 | 0.1M |
| 2024-04-15 | 621.57 | 623.98 | 605.20 | 618.00 | 0.0M |
| 2024-04-12 | 610.24 | 618.00 | 610.24 | 616.00 | 0.0M |
| 2024-04-11 | 622.00 | 622.00 | 610.00 | 620.00 | 0.0M |
| 2024-04-10 | 617.28 | 624.00 | 606.00 | 606.00 | 0.0M |
| 2024-04-09 | 614.00 | 624.00 | 614.00 | 620.00 | 0.0M |
| 2024-04-08 | 613.59 | 620.00 | 606.00 | 618.00 | 0.0M |
| 2024-04-05 | 612.00 | 614.03 | 604.00 | 614.00 | 0.0M |
| 2024-04-04 | 606.00 | 615.70 | 606.00 | 610.00 | 0.0M |
| 2024-04-03 | 612.00 | 618.00 | 602.00 | 610.00 | 0.0M |
| 2024-04-02 | 577.72 | 610.00 | 577.72 | 606.00 | 0.0M |
| 2024-03-28 | 586.88 | 598.00 | 580.30 | 590.00 | 0.0M |
| 2024-03-27 | 586.00 | 596.00 | 580.00 | 590.00 | 0.0M |
| 2024-03-26 | 584.00 | 597.19 | 573.96 | 590.00 | 0.0M |
| 2024-03-25 | 574.00 | 590.00 | 572.30 | 590.00 | 0.0M |
| 2024-03-22 | 576.00 | 578.00 | 560.00 | 576.00 | 0.0M |
| 2024-03-21 | 556.02 | 576.00 | 554.00 | 554.00 | 0.0M |
| 2024-03-20 | 556.00 | 564.00 | 556.00 | 556.00 | 0.0M |
| 2024-03-19 | 566.00 | 576.00 | 558.00 | 558.00 | 0.1M |
| 2024-03-18 | 571.06 | 576.00 | 560.00 | 568.00 | 0.0M |
| 2024-03-15 | 562.00 | 576.00 | 558.01 | 576.00 | 0.0M |
| 2024-03-14 | 568.00 | 576.00 | 567.90 | 572.00 | 0.0M |
| 2024-03-13 | 556.02 | 570.00 | 556.02 | 566.00 | 0.0M |
| 2024-03-12 | 542.00 | 568.00 | 542.00 | 568.00 | 0.1M |
| 2024-03-11 | 553.71 | 561.00 | 548.00 | 554.00 | 0.1M |
| 2024-03-08 | 560.50 | 560.99 | 552.00 | 558.00 | 0.0M |
| 2024-03-07 | 570.00 | 576.00 | 558.00 | 558.00 | 0.1M |
| 2024-03-06 | 566.38 | 570.00 | 566.00 | 568.00 | 0.0M |
| 2024-03-05 | 549.00 | 566.06 | 540.00 | 560.00 | 0.2M |
| 2024-03-04 | 563.76 | 586.00 | 552.00 | 552.00 | 0.1M |
| 2024-03-01 | 578.00 | 598.00 | 568.00 | 572.00 | 0.1M |
| 2024-02-29 | 598.13 | 598.13 | 577.98 | 578.00 | 0.1M |
| 2024-02-28 | 606.00 | 606.00 | 586.00 | 588.00 | 0.1M |
| 2024-02-27 | 604.00 | 608.00 | 592.30 | 596.00 | 0.1M |
| 2024-02-26 | 604.78 | 608.00 | 588.00 | 590.00 | 0.1M |
| 2024-02-23 | 608.00 | 610.00 | 592.66 | 594.00 | 0.0M |
| 2024-02-22 | 612.00 | 628.00 | 606.00 | 610.00 | 0.0M |
| 2024-02-21 | 625.08 | 630.00 | 610.00 | 612.00 | 0.1M |
| 2024-02-20 | 614.00 | 630.00 | 612.00 | 620.00 | 0.0M |
| 2024-02-19 | 628.00 | 628.00 | 612.00 | 612.00 | 0.0M |
| 2024-02-16 | 620.00 | 634.00 | 618.00 | 620.00 | 0.0M |
| 2024-02-15 | 621.82 | 639.40 | 621.82 | 626.00 | 0.0M |
| 2024-02-14 | 624.42 | 648.00 | 624.42 | 630.00 | 0.0M |
| 2024-02-13 | 640.00 | 648.00 | 630.00 | 630.00 | 0.0M |
| 2024-02-12 | 648.00 | 660.00 | 640.00 | 640.00 | 0.1M |
| 2024-02-09 | 644.00 | 660.00 | 626.00 | 660.00 | 0.0M |
| 2024-02-08 | 644.00 | 652.00 | 642.00 | 644.00 | 0.3M |
| 2024-02-07 | 643.00 | 648.00 | 642.00 | 642.00 | 0.0M |
| 2024-02-06 | 642.00 | 652.16 | 640.00 | 642.00 | 0.0M |
| 2024-02-05 | 646.00 | 656.10 | 640.00 | 640.00 | 0.1M |
| 2024-02-02 | 634.00 | 648.00 | 634.00 | 644.00 | 0.0M |
| 2024-02-01 | 656.00 | 656.00 | 636.00 | 640.00 | 0.1M |
| 2024-01-31 | 640.00 | 658.00 | 636.00 | 640.00 | 0.1M |
| 2024-01-30 | 656.00 | 668.00 | 630.00 | 638.00 | 0.1M |
| 2024-01-29 | 677.00 | 686.00 | 650.00 | 658.00 | 0.0M |
| 2024-01-26 | 672.00 | 686.00 | 670.00 | 670.00 | 0.0M |
| 2024-01-25 | 698.00 | 698.00 | 670.00 | 670.00 | 0.1M |
| 2024-01-24 | 674.52 | 698.00 | 674.52 | 686.00 | 0.0M |
| 2024-01-23 | 680.00 | 686.00 | 658.00 | 672.00 | 0.0M |
| 2024-01-22 | 680.85 | 686.00 | 662.00 | 680.00 | 0.0M |
| 2024-01-19 | 666.90 | 683.98 | 666.90 | 680.00 | 0.0M |
| 2024-01-18 | 678.00 | 686.00 | 670.00 | 678.00 | 0.0M |
| 2024-01-17 | 680.06 | 686.00 | 673.22 | 682.00 | 0.0M |
| 2024-01-16 | 686.00 | 686.00 | 678.00 | 680.00 | 0.0M |
| 2024-01-15 | 680.06 | 686.00 | 678.00 | 680.00 | 0.0M |
| 2024-01-12 | 684.00 | 686.00 | 674.00 | 674.00 | 0.0M |
| 2024-01-11 | 672.00 | 680.00 | 668.00 | 672.00 | 0.0M |
| 2024-01-10 | 676.00 | 676.00 | 664.00 | 672.00 | 0.0M |
| 2024-01-09 | 676.00 | 676.00 | 650.00 | 668.00 | 0.0M |
| 2024-01-08 | 680.00 | 680.00 | 656.40 | 670.00 | 0.1M |
| 2024-01-05 | 678.00 | 678.00 | 656.00 | 668.00 | 0.1M |
| 2024-01-04 | 670.00 | 672.00 | 660.00 | 672.00 | 0.0M |
| 2024-01-03 | 670.00 | 670.00 | 653.62 | 662.00 | 0.1M |
| 2024-01-02 | 668.00 | 668.00 | 652.00 | 662.00 | 0.0M |