| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
2,243.00 |
2,269.00 |
2,223.00 |
2,230.00 |
0.0M |
| 2025-09-25 |
2,320.00 |
2,320.00 |
2,218.00 |
2,253.00 |
0.0M |
| 2025-09-24 |
2,364.00 |
2,364.00 |
2,295.00 |
2,314.00 |
0.0M |
| 2025-09-22 |
2,333.00 |
2,383.00 |
2,326.00 |
2,364.00 |
0.0M |
| 2025-09-19 |
2,395.00 |
2,395.00 |
2,268.00 |
2,311.00 |
0.0M |
| 2025-09-18 |
2,416.00 |
2,451.00 |
2,361.00 |
2,395.00 |
0.0M |
| 2025-09-17 |
2,400.00 |
2,530.00 |
2,392.00 |
2,466.00 |
0.0M |
| 2025-09-16 |
2,366.00 |
2,447.00 |
2,315.00 |
2,371.00 |
0.0M |
| 2025-09-12 |
2,522.00 |
2,539.00 |
2,366.00 |
2,378.00 |
0.0M |
| 2025-09-11 |
2,527.00 |
2,562.00 |
2,486.00 |
2,492.00 |
0.0M |
| 2025-09-10 |
2,536.00 |
2,560.00 |
2,483.00 |
2,559.00 |
0.0M |
| 2025-09-09 |
2,472.00 |
2,540.00 |
2,456.00 |
2,525.00 |
0.1M |
| 2025-09-08 |
2,300.00 |
2,431.00 |
2,300.00 |
2,431.00 |
0.1M |
| 2025-09-05 |
2,300.00 |
2,341.00 |
2,230.00 |
2,300.00 |
0.0M |
| 2025-09-04 |
2,455.00 |
2,460.00 |
2,300.00 |
2,320.00 |
0.1M |
| 2025-09-03 |
2,525.00 |
2,550.00 |
2,471.00 |
2,471.00 |
0.0M |
| 2025-09-02 |
2,616.00 |
2,616.00 |
2,530.00 |
2,560.00 |
0.0M |
| 2025-09-01 |
2,620.00 |
2,658.00 |
2,560.00 |
2,615.00 |
0.0M |
| 2025-08-29 |
2,560.00 |
2,647.00 |
2,510.00 |
2,647.00 |
0.0M |
| 2025-08-28 |
2,556.00 |
2,578.00 |
2,505.00 |
2,577.00 |
0.0M |
| 2025-08-27 |
2,603.00 |
2,603.00 |
2,550.00 |
2,556.00 |
0.0M |
| 2025-08-26 |
2,545.00 |
2,606.00 |
2,541.00 |
2,600.00 |
0.0M |
| 2025-08-25 |
2,590.00 |
2,607.00 |
2,501.00 |
2,554.00 |
0.1M |
| 2025-08-22 |
2,821.00 |
2,835.00 |
2,548.00 |
2,585.00 |
0.2M |
| 2025-08-21 |
2,845.00 |
2,886.00 |
2,827.00 |
2,838.00 |
0.0M |
| 2025-08-20 |
2,897.00 |
2,925.00 |
2,828.00 |
2,845.00 |
0.1M |
| 2025-08-19 |
2,998.00 |
3,085.00 |
2,867.00 |
2,940.00 |
0.1M |
| 2025-08-18 |
2,851.00 |
3,065.00 |
2,824.00 |
2,998.00 |
0.2M |
| 2025-08-15 |
2,801.00 |
2,923.00 |
2,800.00 |
2,801.00 |
0.1M |
| 2025-08-14 |
2,900.00 |
2,931.00 |
2,792.00 |
2,801.00 |
0.2M |
| 2025-08-13 |
3,170.00 |
3,230.00 |
3,030.00 |
3,030.00 |
0.4M |
| 2025-08-12 |
3,700.00 |
3,820.00 |
3,580.00 |
3,730.00 |
0.1M |
| 2025-08-08 |
3,850.00 |
3,875.00 |
3,640.00 |
3,640.00 |
0.1M |
| 2025-08-07 |
3,750.00 |
3,910.00 |
3,730.00 |
3,845.00 |
0.1M |
| 2025-08-06 |
3,965.00 |
4,030.00 |
3,795.00 |
3,795.00 |
0.1M |
| 2025-08-05 |
4,100.00 |
4,390.00 |
4,045.00 |
4,060.00 |
0.2M |
| 2025-08-04 |
3,680.00 |
4,255.00 |
3,640.00 |
4,225.00 |
0.2M |
| 2025-08-01 |
4,005.00 |
4,135.00 |
3,850.00 |
3,850.00 |
0.1M |
| 2025-07-31 |
3,975.00 |
4,180.00 |
3,815.00 |
4,145.00 |
0.3M |
| 2025-07-30 |
4,680.00 |
4,695.00 |
4,010.00 |
4,045.00 |
0.4M |
| 2025-07-29 |
4,375.00 |
4,730.00 |
4,375.00 |
4,555.00 |
0.5M |
| 2025-07-28 |
4,290.00 |
4,970.00 |
4,275.00 |
4,375.00 |
1.3M |
| 2025-07-25 |
5,200.00 |
5,420.00 |
4,215.00 |
4,500.00 |
0.6M |
| 2025-07-23 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |