1,793.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,850.00 | 2,882.00 | 2,819.00 | 2,824.00 | 0.0M |
| 2022-12-29 | 2,771.00 | 2,822.00 | 2,754.00 | 2,818.00 | 0.0M |
| 2022-12-28 | 2,829.00 | 2,830.00 | 2,779.00 | 2,809.00 | 0.0M |
| 2022-12-27 | 2,805.00 | 2,850.00 | 2,805.00 | 2,829.00 | 0.0M |
| 2022-12-26 | 2,730.00 | 2,788.00 | 2,701.00 | 2,788.00 | 0.0M |
| 2022-12-23 | 2,799.00 | 2,802.00 | 2,739.00 | 2,739.00 | 0.1M |
| 2022-12-22 | 2,854.00 | 2,868.00 | 2,806.00 | 2,852.00 | 0.1M |
| 2022-12-21 | 2,857.00 | 2,894.00 | 2,807.00 | 2,850.00 | 0.1M |
| 2022-12-20 | 2,971.00 | 2,999.00 | 2,835.00 | 2,859.00 | 0.1M |
| 2022-12-19 | 2,951.00 | 2,997.00 | 2,927.00 | 2,970.00 | 0.1M |
| 2022-12-16 | 2,960.00 | 3,005.00 | 2,948.00 | 2,976.00 | 0.1M |
| 2022-12-15 | 2,990.00 | 3,025.00 | 2,972.00 | 3,000.00 | 0.1M |
| 2022-12-14 | 2,995.00 | 3,010.00 | 2,963.00 | 3,005.00 | 0.1M |
| 2022-12-13 | 3,015.00 | 3,050.00 | 2,992.00 | 2,995.00 | 0.0M |
| 2022-12-12 | 2,984.00 | 3,015.00 | 2,961.00 | 2,997.00 | 0.0M |
| 2022-12-09 | 2,934.00 | 3,035.00 | 2,928.00 | 3,005.00 | 0.1M |
| 2022-12-08 | 2,906.00 | 2,925.00 | 2,866.00 | 2,922.00 | 0.1M |
| 2022-12-07 | 2,885.00 | 2,908.00 | 2,847.00 | 2,887.00 | 0.1M |
| 2022-12-06 | 3,005.00 | 3,015.00 | 2,920.00 | 2,924.00 | 0.2M |
| 2022-12-05 | 2,952.00 | 3,065.00 | 2,928.00 | 3,065.00 | 0.1M |
| 2022-12-02 | 3,005.00 | 3,005.00 | 2,919.00 | 2,969.00 | 0.1M |
| 2022-12-01 | 3,120.00 | 3,130.00 | 3,025.00 | 3,040.00 | 0.1M |
| 2022-11-30 | 3,170.00 | 3,175.00 | 3,055.00 | 3,075.00 | 0.2M |
| 2022-11-29 | 3,160.00 | 3,245.00 | 3,135.00 | 3,190.00 | 0.1M |
| 2022-11-28 | 3,130.00 | 3,180.00 | 3,115.00 | 3,160.00 | 0.1M |
| 2022-11-25 | 3,055.00 | 3,165.00 | 3,040.00 | 3,160.00 | 0.1M |
| 2022-11-24 | 2,957.00 | 3,050.00 | 2,950.00 | 3,040.00 | 0.2M |
| 2022-11-22 | 2,950.00 | 2,955.00 | 2,910.00 | 2,934.00 | 0.1M |
| 2022-11-21 | 2,842.00 | 2,907.00 | 2,835.00 | 2,901.00 | 0.1M |
| 2022-11-18 | 2,829.00 | 2,870.00 | 2,791.00 | 2,838.00 | 0.1M |
| 2022-11-17 | 2,705.00 | 2,841.00 | 2,701.00 | 2,813.00 | 0.1M |
| 2022-11-16 | 2,782.00 | 2,808.00 | 2,734.00 | 2,735.00 | 0.1M |
| 2022-11-15 | 2,799.00 | 2,799.00 | 2,731.00 | 2,783.00 | 0.1M |
| 2022-11-14 | 2,967.00 | 2,967.00 | 2,769.00 | 2,818.00 | 0.2M |
| 2022-11-11 | 2,989.00 | 2,998.00 | 2,930.00 | 2,968.00 | 0.1M |
| 2022-11-10 | 2,889.00 | 2,929.00 | 2,860.00 | 2,922.00 | 0.1M |
| 2022-11-09 | 2,936.00 | 2,940.00 | 2,903.00 | 2,909.00 | 0.1M |
| 2022-11-08 | 2,893.00 | 2,914.00 | 2,870.00 | 2,893.00 | 0.1M |
| 2022-11-07 | 2,890.00 | 2,922.00 | 2,867.00 | 2,888.00 | 0.1M |
| 2022-11-04 | 2,893.00 | 2,904.00 | 2,847.00 | 2,861.00 | 0.1M |
| 2022-11-02 | 3,010.00 | 3,025.00 | 2,946.00 | 2,952.00 | 0.1M |
| 2022-11-01 | 3,005.00 | 3,030.00 | 2,958.00 | 3,020.00 | 0.2M |
| 2022-10-31 | 3,030.00 | 3,040.00 | 2,963.00 | 2,981.00 | 0.1M |
| 2022-10-28 | 2,898.00 | 2,997.00 | 2,881.00 | 2,987.00 | 0.4M |
| 2022-10-27 | 2,946.00 | 2,973.00 | 2,932.00 | 2,948.00 | 0.1M |
| 2022-10-26 | 2,928.00 | 2,984.00 | 2,927.00 | 2,950.00 | 0.1M |
| 2022-10-25 | 2,905.00 | 2,919.00 | 2,880.00 | 2,899.00 | 0.1M |
| 2022-10-24 | 2,908.00 | 2,933.00 | 2,893.00 | 2,913.00 | 0.1M |
| 2022-10-21 | 2,839.00 | 2,905.00 | 2,835.00 | 2,900.00 | 0.1M |
| 2022-10-20 | 2,871.00 | 2,893.00 | 2,842.00 | 2,849.00 | 0.1M |
| 2022-10-19 | 2,828.00 | 2,902.00 | 2,828.00 | 2,897.00 | 0.2M |
| 2022-10-18 | 2,768.00 | 2,814.00 | 2,765.00 | 2,788.00 | 0.1M |
| 2022-10-17 | 2,726.00 | 2,759.00 | 2,664.00 | 2,692.00 | 0.1M |
| 2022-10-14 | 2,749.00 | 2,775.00 | 2,724.00 | 2,762.00 | 0.1M |
| 2022-10-13 | 2,776.00 | 2,776.00 | 2,673.00 | 2,688.00 | 0.1M |
| 2022-10-12 | 2,705.00 | 2,782.00 | 2,700.00 | 2,776.00 | 0.1M |
| 2022-10-11 | 2,747.00 | 2,791.00 | 2,726.00 | 2,742.00 | 0.2M |
| 2022-10-07 | 2,717.00 | 2,784.00 | 2,702.00 | 2,768.00 | 0.2M |
| 2022-10-06 | 2,709.00 | 2,775.00 | 2,707.00 | 2,745.00 | 0.1M |
| 2022-10-05 | 2,708.00 | 2,743.00 | 2,681.00 | 2,706.00 | 0.1M |
| 2022-10-04 | 2,582.00 | 2,686.00 | 2,571.00 | 2,679.00 | 0.1M |
| 2022-10-03 | 2,523.00 | 2,562.00 | 2,419.00 | 2,549.00 | 0.1M |
| 2022-09-30 | 2,498.00 | 2,575.00 | 2,481.00 | 2,560.00 | 0.1M |
| 2022-09-29 | 2,534.00 | 2,614.00 | 2,497.00 | 2,548.00 | 0.1M |
| 2022-09-28 | 2,539.00 | 2,562.00 | 2,460.00 | 2,506.00 | 0.1M |
| 2022-09-27 | 2,535.00 | 2,585.00 | 2,523.00 | 2,570.00 | 0.1M |
| 2022-09-26 | 2,520.00 | 2,599.00 | 2,511.00 | 2,535.00 | 0.2M |
| 2022-09-22 | 2,514.00 | 2,532.00 | 2,480.00 | 2,528.00 | 0.1M |
| 2022-09-21 | 2,576.00 | 2,586.00 | 2,510.00 | 2,530.00 | 0.1M |
| 2022-09-20 | 2,600.00 | 2,646.00 | 2,600.00 | 2,615.00 | 0.1M |
| 2022-09-16 | 2,558.00 | 2,606.00 | 2,548.00 | 2,600.00 | 0.1M |
| 2022-09-15 | 2,543.00 | 2,614.00 | 2,500.00 | 2,568.00 | 0.1M |
| 2022-09-14 | 2,500.00 | 2,574.00 | 2,500.00 | 2,526.00 | 0.1M |
| 2022-09-13 | 2,573.00 | 2,585.00 | 2,549.00 | 2,585.00 | 0.1M |
| 2022-09-12 | 2,564.00 | 2,568.00 | 2,530.00 | 2,563.00 | 0.1M |
| 2022-09-09 | 2,462.00 | 2,552.00 | 2,456.00 | 2,549.00 | 0.1M |
| 2022-09-08 | 2,496.00 | 2,524.00 | 2,474.00 | 2,496.00 | 0.1M |
| 2022-09-07 | 2,436.00 | 2,461.00 | 2,399.00 | 2,417.00 | 0.1M |
| 2022-09-06 | 2,468.00 | 2,490.00 | 2,428.00 | 2,462.00 | 0.1M |
| 2022-09-05 | 2,396.00 | 2,454.00 | 2,360.00 | 2,441.00 | 0.1M |
| 2022-09-02 | 2,488.00 | 2,488.00 | 2,407.00 | 2,430.00 | 0.1M |
| 2022-09-01 | 2,435.00 | 2,482.00 | 2,415.00 | 2,447.00 | 0.1M |
| 2022-08-31 | 2,414.00 | 2,452.00 | 2,400.00 | 2,452.00 | 0.0M |
| 2022-08-30 | 2,414.00 | 2,476.00 | 2,401.00 | 2,456.00 | 0.1M |
| 2022-08-29 | 2,363.00 | 2,410.00 | 2,342.00 | 2,394.00 | 0.1M |
| 2022-08-26 | 2,514.00 | 2,514.00 | 2,455.00 | 2,476.00 | 0.0M |
| 2022-08-25 | 2,465.00 | 2,528.00 | 2,465.00 | 2,520.00 | 0.1M |
| 2022-08-24 | 2,451.00 | 2,451.00 | 2,401.00 | 2,423.00 | 0.0M |
| 2022-08-23 | 2,475.00 | 2,490.00 | 2,432.00 | 2,443.00 | 0.0M |
| 2022-08-22 | 2,521.00 | 2,521.00 | 2,470.00 | 2,482.00 | 0.1M |
| 2022-08-19 | 2,466.00 | 2,528.00 | 2,466.00 | 2,521.00 | 0.1M |
| 2022-08-18 | 2,448.00 | 2,453.00 | 2,381.00 | 2,436.00 | 0.1M |
| 2022-08-17 | 2,379.00 | 2,459.00 | 2,352.00 | 2,459.00 | 0.1M |
| 2022-08-16 | 2,375.00 | 2,375.00 | 2,301.00 | 2,357.00 | 0.1M |
| 2022-08-15 | 2,501.00 | 2,501.00 | 2,368.00 | 2,405.00 | 0.1M |
| 2022-08-12 | 2,444.00 | 2,583.00 | 2,430.00 | 2,524.00 | 0.1M |
| 2022-08-10 | 2,409.00 | 2,409.00 | 2,363.00 | 2,398.00 | 0.0M |
| 2022-08-09 | 2,362.00 | 2,416.00 | 2,340.00 | 2,388.00 | 0.0M |
| 2022-08-08 | 2,395.00 | 2,395.00 | 2,330.00 | 2,344.00 | 0.0M |
| 2022-08-05 | 2,398.00 | 2,444.00 | 2,388.00 | 2,401.00 | 0.1M |
| 2022-08-04 | 2,370.00 | 2,408.00 | 2,323.00 | 2,405.00 | 0.1M |
| 2022-08-03 | 2,353.00 | 2,357.00 | 2,321.00 | 2,331.00 | 0.0M |
| 2022-08-02 | 2,379.00 | 2,379.00 | 2,320.00 | 2,329.00 | 0.0M |
| 2022-08-01 | 2,386.00 | 2,393.00 | 2,358.00 | 2,379.00 | 0.0M |
| 2022-07-29 | 2,365.00 | 2,410.00 | 2,339.00 | 2,344.00 | 0.0M |
| 2022-07-28 | 2,267.00 | 2,359.00 | 2,255.00 | 2,353.00 | 0.1M |
| 2022-07-27 | 2,258.00 | 2,272.00 | 2,252.00 | 2,267.00 | 0.0M |
| 2022-07-26 | 2,270.00 | 2,291.00 | 2,257.00 | 2,264.00 | 0.0M |
| 2022-07-25 | 2,300.00 | 2,300.00 | 2,258.00 | 2,260.00 | 0.0M |
| 2022-07-22 | 2,290.00 | 2,318.00 | 2,265.00 | 2,300.00 | 0.0M |
| 2022-07-21 | 2,282.00 | 2,293.00 | 2,254.00 | 2,290.00 | 0.0M |
| 2022-07-20 | 2,275.00 | 2,291.00 | 2,260.00 | 2,291.00 | 0.0M |
| 2022-07-19 | 2,264.00 | 2,264.00 | 2,207.00 | 2,230.00 | 0.0M |
| 2022-07-15 | 2,206.00 | 2,265.00 | 2,201.00 | 2,256.00 | 0.1M |
| 2022-07-14 | 2,212.00 | 2,244.00 | 2,187.00 | 2,216.00 | 0.2M |
| 2022-07-13 | 2,293.00 | 2,306.00 | 2,251.00 | 2,259.00 | 0.1M |
| 2022-07-12 | 2,427.00 | 2,429.00 | 2,313.00 | 2,343.00 | 0.1M |
| 2022-07-11 | 2,440.00 | 2,477.00 | 2,416.00 | 2,427.00 | 0.1M |
| 2022-07-08 | 2,360.00 | 2,452.00 | 2,359.00 | 2,426.00 | 0.2M |
| 2022-07-07 | 2,322.00 | 2,342.00 | 2,295.00 | 2,334.00 | 0.1M |
| 2022-07-06 | 2,318.00 | 2,353.00 | 2,280.00 | 2,301.00 | 0.1M |
| 2022-07-05 | 2,335.00 | 2,363.00 | 2,311.00 | 2,355.00 | 0.1M |
| 2022-07-04 | 2,237.00 | 2,308.00 | 2,208.00 | 2,297.00 | 0.1M |
| 2022-07-01 | 2,200.00 | 2,241.00 | 2,178.00 | 2,192.00 | 0.1M |
| 2022-06-30 | 2,139.00 | 2,207.00 | 2,139.00 | 2,173.00 | 0.1M |
| 2022-06-29 | 2,104.00 | 2,200.00 | 2,065.00 | 2,189.00 | 0.1M |
| 2022-06-28 | 2,090.00 | 2,136.00 | 2,088.00 | 2,129.00 | 0.1M |
| 2022-06-27 | 2,134.00 | 2,169.00 | 2,108.00 | 2,117.00 | 0.0M |
| 2022-06-24 | 2,100.00 | 2,101.00 | 2,032.00 | 2,099.00 | 0.1M |
| 2022-06-23 | 2,042.00 | 2,120.00 | 2,029.00 | 2,032.00 | 0.1M |
| 2022-06-22 | 2,069.00 | 2,071.00 | 2,022.00 | 2,041.00 | 0.1M |
| 2022-06-21 | 2,047.00 | 2,087.00 | 2,041.00 | 2,050.00 | 0.1M |
| 2022-06-20 | 2,066.00 | 2,066.00 | 1,976.00 | 2,007.00 | 0.1M |
| 2022-06-17 | 2,021.00 | 2,046.00 | 1,998.00 | 2,034.00 | 0.1M |
| 2022-06-16 | 2,136.00 | 2,168.00 | 2,087.00 | 2,089.00 | 0.0M |
| 2022-06-15 | 2,136.00 | 2,157.00 | 2,101.00 | 2,101.00 | 0.1M |
| 2022-06-14 | 2,105.00 | 2,148.00 | 2,087.00 | 2,137.00 | 0.1M |
| 2022-06-13 | 2,113.00 | 2,139.00 | 2,074.00 | 2,123.00 | 0.1M |
| 2022-06-10 | 2,211.00 | 2,211.00 | 2,160.00 | 2,161.00 | 0.1M |
| 2022-06-09 | 2,225.00 | 2,263.00 | 2,191.00 | 2,243.00 | 0.1M |
| 2022-06-08 | 2,214.00 | 2,231.00 | 2,166.00 | 2,207.00 | 0.1M |
| 2022-06-07 | 2,246.00 | 2,260.00 | 2,206.00 | 2,214.00 | 0.1M |
| 2022-06-06 | 2,211.00 | 2,253.00 | 2,211.00 | 2,250.00 | 0.0M |
| 2022-06-03 | 2,285.00 | 2,286.00 | 2,219.00 | 2,248.00 | 0.1M |
| 2022-06-02 | 2,265.00 | 2,265.00 | 2,217.00 | 2,245.00 | 0.0M |
| 2022-06-01 | 2,280.00 | 2,323.00 | 2,279.00 | 2,301.00 | 0.1M |
| 2022-05-31 | 2,288.00 | 2,304.00 | 2,231.00 | 2,288.00 | 0.1M |
| 2022-05-30 | 2,223.00 | 2,328.00 | 2,209.00 | 2,299.00 | 0.1M |
| 2022-05-27 | 2,184.00 | 2,193.00 | 2,141.00 | 2,164.00 | 0.1M |
| 2022-05-26 | 2,149.00 | 2,191.00 | 2,131.00 | 2,134.00 | 0.1M |
| 2022-05-25 | 2,235.00 | 2,251.00 | 2,161.00 | 2,168.00 | 0.1M |
| 2022-05-24 | 2,351.00 | 2,367.00 | 2,285.00 | 2,285.00 | 0.1M |
| 2022-05-23 | 2,305.00 | 2,382.00 | 2,305.00 | 2,361.00 | 0.0M |
| 2022-05-20 | 2,243.00 | 2,354.00 | 2,235.00 | 2,350.00 | 0.1M |
| 2022-05-19 | 2,214.00 | 2,276.00 | 2,214.00 | 2,241.00 | 0.1M |
| 2022-05-18 | 2,257.00 | 2,290.00 | 2,246.00 | 2,264.00 | 0.1M |
| 2022-05-17 | 2,280.00 | 2,318.00 | 2,217.00 | 2,245.00 | 0.1M |
| 2022-05-16 | 2,378.00 | 2,453.00 | 2,267.00 | 2,289.00 | 0.3M |
| 2022-05-13 | 2,100.00 | 2,148.00 | 2,064.00 | 2,128.00 | 0.1M |
| 2022-05-12 | 2,160.00 | 2,165.00 | 2,085.00 | 2,087.00 | 0.1M |
| 2022-05-11 | 2,189.00 | 2,216.00 | 2,149.00 | 2,190.00 | 0.1M |
| 2022-05-10 | 2,276.00 | 2,276.00 | 2,176.00 | 2,198.00 | 0.1M |
| 2022-05-09 | 2,349.00 | 2,350.00 | 2,306.00 | 2,308.00 | 0.1M |
| 2022-05-06 | 2,435.00 | 2,435.00 | 2,359.00 | 2,375.00 | 0.1M |
| 2022-05-02 | 2,450.00 | 2,480.00 | 2,392.00 | 2,433.00 | 0.1M |
| 2022-04-28 | 2,387.00 | 2,501.00 | 2,383.00 | 2,500.00 | 0.1M |
| 2022-04-27 | 2,362.00 | 2,401.00 | 2,324.00 | 2,386.00 | 0.1M |
| 2022-04-26 | 2,416.00 | 2,424.00 | 2,380.00 | 2,412.00 | 0.1M |
| 2022-04-25 | 2,375.00 | 2,410.00 | 2,300.00 | 2,401.00 | 0.0M |
| 2022-04-22 | 2,407.00 | 2,422.00 | 2,379.00 | 2,417.00 | 0.1M |
| 2022-04-21 | 2,462.00 | 2,478.00 | 2,420.00 | 2,443.00 | 0.1M |
| 2022-04-20 | 2,490.00 | 2,502.00 | 2,428.00 | 2,452.00 | 0.1M |
| 2022-04-19 | 2,524.00 | 2,550.00 | 2,485.00 | 2,490.00 | 0.1M |
| 2022-04-18 | 2,507.00 | 2,516.00 | 2,430.00 | 2,505.00 | 0.1M |
| 2022-04-15 | 2,547.00 | 2,588.00 | 2,522.00 | 2,584.00 | 0.0M |
| 2022-04-14 | 2,584.00 | 2,598.00 | 2,552.00 | 2,577.00 | 0.0M |
| 2022-04-13 | 2,511.00 | 2,570.00 | 2,453.00 | 2,570.00 | 0.1M |
| 2022-04-12 | 2,577.00 | 2,589.00 | 2,522.00 | 2,539.00 | 0.0M |
| 2022-04-11 | 2,600.00 | 2,630.00 | 2,586.00 | 2,614.00 | 0.1M |
| 2022-04-08 | 2,622.00 | 2,658.00 | 2,571.00 | 2,587.00 | 0.1M |
| 2022-04-07 | 2,556.00 | 2,591.00 | 2,537.00 | 2,572.00 | 0.1M |
| 2022-04-06 | 2,619.00 | 2,620.00 | 2,520.00 | 2,581.00 | 0.1M |
| 2022-04-05 | 2,690.00 | 2,715.00 | 2,651.00 | 2,669.00 | 0.1M |
| 2022-04-04 | 2,624.00 | 2,673.00 | 2,587.00 | 2,669.00 | 0.0M |
| 2022-04-01 | 2,606.00 | 2,635.00 | 2,554.00 | 2,613.00 | 0.1M |
| 2022-03-31 | 2,641.00 | 2,641.00 | 2,570.00 | 2,621.00 | 0.1M |
| 2022-03-30 | 2,600.00 | 2,715.00 | 2,572.00 | 2,680.00 | 0.2M |
| 2022-03-29 | 2,514.00 | 2,591.00 | 2,495.00 | 2,566.00 | 0.2M |
| 2022-03-28 | 2,481.00 | 2,524.00 | 2,447.00 | 2,480.00 | 0.1M |
| 2022-03-25 | 2,449.00 | 2,477.00 | 2,425.00 | 2,467.00 | 0.0M |
| 2022-03-24 | 2,471.00 | 2,483.00 | 2,427.00 | 2,460.00 | 0.1M |
| 2022-03-23 | 2,468.00 | 2,530.00 | 2,445.00 | 2,521.00 | 0.1M |
| 2022-03-22 | 2,462.00 | 2,485.00 | 2,407.00 | 2,417.00 | 0.1M |
| 2022-03-18 | 2,430.00 | 2,480.00 | 2,429.00 | 2,461.00 | 0.2M |
| 2022-03-17 | 2,338.00 | 2,458.00 | 2,331.00 | 2,417.00 | 0.3M |
| 2022-03-16 | 2,206.00 | 2,278.00 | 2,187.00 | 2,238.00 | 0.1M |
| 2022-03-15 | 2,094.00 | 2,204.00 | 2,058.00 | 2,163.00 | 0.2M |
| 2022-03-14 | 2,286.00 | 2,318.00 | 2,106.00 | 2,114.00 | 0.3M |
| 2022-03-11 | 2,353.00 | 2,381.00 | 2,276.00 | 2,311.00 | 0.1M |
| 2022-03-10 | 2,363.00 | 2,374.00 | 2,330.00 | 2,345.00 | 0.2M |
| 2022-03-09 | 2,249.00 | 2,280.00 | 2,209.00 | 2,255.00 | 0.1M |
| 2022-03-08 | 2,264.00 | 2,326.00 | 2,240.00 | 2,251.00 | 0.1M |
| 2022-03-07 | 2,326.00 | 2,332.00 | 2,230.00 | 2,265.00 | 0.1M |
| 2022-03-04 | 2,402.00 | 2,416.00 | 2,361.00 | 2,376.00 | 0.1M |
| 2022-03-03 | 2,400.00 | 2,418.00 | 2,373.00 | 2,383.00 | 0.1M |
| 2022-03-02 | 2,367.00 | 2,431.00 | 2,367.00 | 2,387.00 | 0.1M |
| 2022-03-01 | 2,406.00 | 2,454.00 | 2,373.00 | 2,418.00 | 0.1M |
| 2022-02-28 | 2,390.00 | 2,400.00 | 2,320.00 | 2,366.00 | 0.1M |
| 2022-02-25 | 2,325.00 | 2,385.00 | 2,307.00 | 2,376.00 | 0.1M |
| 2022-02-24 | 2,237.00 | 2,308.00 | 2,220.00 | 2,300.00 | 0.2M |
| 2022-02-22 | 2,216.00 | 2,254.00 | 2,189.00 | 2,225.00 | 0.1M |
| 2022-02-21 | 2,195.00 | 2,292.00 | 2,167.00 | 2,273.00 | 0.1M |
| 2022-02-18 | 2,161.00 | 2,221.00 | 2,137.00 | 2,214.00 | 0.1M |
| 2022-02-17 | 2,182.00 | 2,209.00 | 2,172.00 | 2,183.00 | 0.1M |
| 2022-02-16 | 2,195.00 | 2,210.00 | 2,166.00 | 2,182.00 | 0.1M |
| 2022-02-15 | 2,250.00 | 2,253.00 | 2,157.00 | 2,163.00 | 0.2M |
| 2022-02-14 | 2,326.00 | 2,338.00 | 2,205.00 | 2,255.00 | 0.3M |
| 2022-02-10 | 2,282.00 | 2,307.00 | 2,241.00 | 2,303.00 | 0.1M |
| 2022-02-09 | 2,248.00 | 2,282.00 | 2,231.00 | 2,282.00 | 0.1M |
| 2022-02-08 | 2,206.00 | 2,230.00 | 2,199.00 | 2,216.00 | 0.1M |
| 2022-02-07 | 2,196.00 | 2,228.00 | 2,178.00 | 2,205.00 | 0.1M |
| 2022-02-04 | 2,189.00 | 2,209.00 | 2,154.00 | 2,199.00 | 0.1M |
| 2022-02-03 | 2,211.00 | 2,231.00 | 2,168.00 | 2,169.00 | 0.1M |
| 2022-02-02 | 2,191.00 | 2,264.00 | 2,132.00 | 2,261.00 | 0.1M |
| 2022-02-01 | 2,200.00 | 2,217.00 | 2,139.00 | 2,141.00 | 0.1M |
| 2022-01-31 | 2,096.00 | 2,160.00 | 2,088.00 | 2,145.00 | 0.1M |
| 2022-01-28 | 2,089.00 | 2,116.00 | 2,038.00 | 2,096.00 | 0.1M |
| 2022-01-27 | 2,144.00 | 2,185.00 | 2,016.00 | 2,039.00 | 0.1M |
| 2022-01-26 | 2,100.00 | 2,158.00 | 2,078.00 | 2,128.00 | 0.2M |
| 2022-01-25 | 2,118.00 | 2,125.00 | 2,040.00 | 2,050.00 | 0.1M |
| 2022-01-24 | 2,073.00 | 2,141.00 | 2,041.00 | 2,123.00 | 0.1M |
| 2022-01-21 | 2,070.00 | 2,093.00 | 2,042.00 | 2,087.00 | 0.1M |
| 2022-01-20 | 2,043.00 | 2,105.00 | 2,021.00 | 2,099.00 | 0.1M |
| 2022-01-19 | 2,114.00 | 2,143.00 | 2,063.00 | 2,073.00 | 0.2M |
| 2022-01-18 | 2,103.00 | 2,158.00 | 2,080.00 | 2,111.00 | 0.1M |
| 2022-01-17 | 2,120.00 | 2,148.00 | 2,060.00 | 2,075.00 | 0.1M |
| 2022-01-14 | 2,120.00 | 2,147.00 | 2,090.00 | 2,127.00 | 0.1M |
| 2022-01-13 | 2,146.00 | 2,177.00 | 2,134.00 | 2,144.00 | 0.1M |
| 2022-01-12 | 2,110.00 | 2,174.00 | 2,094.00 | 2,171.00 | 0.2M |
| 2022-01-11 | 2,092.00 | 2,116.00 | 2,055.00 | 2,082.00 | 0.2M |
| 2022-01-07 | 2,146.00 | 2,178.00 | 2,015.00 | 2,072.00 | 0.4M |
| 2022-01-06 | 2,276.00 | 2,287.00 | 2,100.00 | 2,140.00 | 0.3M |
| 2022-01-05 | 2,458.00 | 2,458.00 | 2,334.00 | 2,345.00 | 0.1M |
| 2022-01-04 | 2,505.00 | 2,525.00 | 2,416.00 | 2,442.00 | 0.1M |