3,340.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.9K |
| 09:05 | 3,040.00 | 3,050.00 | 3,040.00 | 3,050.00 | 0.7K |
| 09:10 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.2K |
| 09:15 | 3,060.00 | 3,065.00 | 3,060.00 | 3,065.00 | 0.2K |
| 09:20 | 3,070.00 | 3,075.00 | 3,070.00 | 3,070.00 | 0.8K |
| 09:30 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 09:40 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.2K |
| 09:45 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.2K |
| 09:50 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 09:55 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.2K |
| 10:00 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 10:10 | 3,075.00 | 3,075.00 | 3,070.00 | 3,070.00 | 0.4K |
| 10:15 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 10:25 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 10:30 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.3K |
| 10:35 | 3,070.00 | 3,070.00 | 3,065.00 | 3,065.00 | 0.2K |
| 10:40 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 10:50 | 3,070.00 | 3,075.00 | 3,070.00 | 3,075.00 | 0.2K |
| 10:55 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 11:05 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 11:10 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.4K |
| 11:25 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 11:30 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 12:30 | 3,080.00 | 3,080.00 | 3,055.00 | 3,055.00 | 0.9K |
| 12:35 | 3,055.00 | 3,070.00 | 3,050.00 | 3,070.00 | 2.2K |
| 12:40 | 3,070.00 | 3,070.00 | 3,065.00 | 3,065.00 | 0.7K |
| 12:50 | 3,065.00 | 3,065.00 | 3,060.00 | 3,060.00 | 1.2K |
| 13:00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 13:05 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 13:10 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 13:20 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 13:25 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 13:30 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.2K |
| 13:35 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 13:40 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.8K |
| 13:45 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 13:50 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 14:00 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.2K |
| 14:25 | 3,045.00 | 3,045.00 | 3,040.00 | 3,040.00 | 0.6K |
| 14:40 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.2K |
| 14:55 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.3K |
| 15:10 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 15:20 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 15:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3.6K |