3,350.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,888.00 | 2,900.00 | 2,877.00 | 2,900.00 | 2.5K |
| 09:05 | 2,906.00 | 2,911.00 | 2,906.00 | 2,911.00 | 0.4K |
| 09:10 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.1K |
| 09:15 | 2,902.00 | 2,912.00 | 2,896.00 | 2,896.00 | 2.2K |
| 09:20 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.2K |
| 09:30 | 2,902.00 | 2,935.00 | 2,902.00 | 2,928.00 | 2.0K |
| 09:35 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.1K |
| 09:40 | 2,952.00 | 2,963.00 | 2,952.00 | 2,963.00 | 0.4K |
| 09:45 | 2,978.00 | 2,981.00 | 2,963.00 | 2,963.00 | 4.5K |
| 09:50 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.5K |
| 09:55 | 2,975.00 | 2,975.00 | 2,962.00 | 2,962.00 | 0.8K |
| 10:05 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.2K |
| 10:15 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 10:30 | 2,941.00 | 2,941.00 | 2,934.00 | 2,934.00 | 0.7K |
| 10:35 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.7K |
| 10:40 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.2K |
| 10:45 | 2,931.00 | 2,935.00 | 2,931.00 | 2,935.00 | 0.2K |
| 10:55 | 2,941.00 | 2,941.00 | 2,933.00 | 2,933.00 | 0.3K |
| 11:15 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.2K |
| 11:20 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.1K |
| 11:25 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.1K |
| 11:30 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.1K |
| 12:30 | 2,933.00 | 2,933.00 | 2,921.00 | 2,921.00 | 1.0K |
| 12:45 | 2,917.00 | 2,917.00 | 2,910.00 | 2,910.00 | 1.0K |
| 12:50 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.7K |
| 13:00 | 2,912.00 | 2,912.00 | 2,908.00 | 2,908.00 | 0.7K |
| 13:15 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.2K |
| 13:25 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.3K |
| 13:30 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.3K |
| 13:35 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.1K |
| 13:40 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.1K |
| 13:45 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 13:50 | 2,904.00 | 2,906.00 | 2,904.00 | 2,906.00 | 0.2K |
| 13:55 | 2,917.00 | 2,918.00 | 2,915.00 | 2,915.00 | 1.0K |
| 14:00 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 14:05 | 2,915.00 | 2,915.00 | 2,911.00 | 2,915.00 | 0.4K |
| 14:10 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.1K |
| 14:15 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.3K |
| 14:20 | 2,919.00 | 2,919.00 | 2,915.00 | 2,915.00 | 0.3K |
| 14:25 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.1K |
| 14:30 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 14:35 | 2,923.00 | 2,923.00 | 2,920.00 | 2,920.00 | 0.2K |
| 14:45 | 2,921.00 | 2,921.00 | 2,919.00 | 2,919.00 | 0.4K |
| 15:00 | 2,918.00 | 2,921.00 | 2,918.00 | 2,921.00 | 0.3K |
| 15:05 | 2,915.00 | 2,917.00 | 2,915.00 | 2,917.00 | 0.4K |
| 15:15 | 2,921.00 | 2,921.00 | 2,914.00 | 2,914.00 | 0.2K |
| 15:20 | 2,912.00 | 2,919.00 | 2,911.00 | 2,919.00 | 0.5K |
| 15:30 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 6.9K |