Fukui Computer Holdings Inc

9790
🏛️ 日本 →
3,350.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,873.00 2,873.00 2,846.00 2,846.00 0.9K
09:05 2,841.00 2,852.00 2,841.00 2,852.00 0.2K
09:10 2,847.00 2,854.00 2,846.00 2,854.00 0.3K
09:25 2,847.00 2,847.00 2,821.00 2,821.00 1.3K
09:30 2,808.00 2,808.00 2,808.00 2,808.00 0.2K
09:35 2,818.00 2,818.00 2,811.00 2,811.00 0.6K
09:45 2,818.00 2,818.00 2,818.00 2,818.00 0.1K
09:50 2,816.00 2,816.00 2,811.00 2,811.00 0.2K
10:15 2,814.00 2,814.00 2,814.00 2,814.00 0.4K
10:45 2,806.00 2,806.00 2,806.00 2,806.00 0.5K
10:55 2,799.00 2,805.00 2,799.00 2,805.00 1.1K
11:00 2,812.00 2,812.00 2,812.00 2,812.00 0.5K
11:15 2,815.00 2,815.00 2,811.00 2,811.00 0.9K
11:30 2,811.00 2,811.00 2,811.00 2,811.00 0.1K
12:30 2,824.00 2,824.00 2,824.00 2,824.00 0.2K
12:35 2,809.00 2,809.00 2,809.00 2,809.00 0.4K
12:45 2,809.00 2,809.00 2,809.00 2,809.00 0.1K
13:10 2,809.00 2,809.00 2,809.00 2,809.00 0.1K
13:35 2,814.00 2,814.00 2,814.00 2,814.00 0.1K
13:40 2,813.00 2,813.00 2,807.00 2,810.00 0.3K
13:45 2,809.00 2,809.00 2,809.00 2,809.00 0.1K
14:05 2,813.00 2,813.00 2,813.00 2,813.00 0.3K
14:15 2,818.00 2,818.00 2,818.00 2,818.00 0.2K
14:20 2,818.00 2,818.00 2,818.00 2,818.00 0.2K
14:25 2,818.00 2,818.00 2,818.00 2,818.00 0.1K
14:30 2,821.00 2,821.00 2,821.00 2,821.00 0.1K
14:35 2,819.00 2,819.00 2,819.00 2,819.00 0.1K
14:45 2,823.00 2,823.00 2,823.00 2,823.00 0.1K
14:50 2,824.00 2,824.00 2,817.00 2,817.00 2.7K
14:55 2,824.00 2,824.00 2,822.00 2,822.00 1.4K
15:00 2,824.00 2,824.00 2,824.00 2,824.00 0.6K
15:15 2,836.00 2,838.00 2,836.00 2,838.00 0.5K
15:20 2,839.00 2,853.00 2,839.00 2,853.00 0.6K
15:30 2,847.00 2,847.00 2,847.00 2,847.00 6.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据