3,350.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,855.00 | 2,857.00 | 2,836.00 | 2,850.00 | 2.7K |
| 09:05 | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0.1K |
| 09:10 | 2,829.00 | 2,829.00 | 2,825.00 | 2,825.00 | 1.4K |
| 09:25 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.4K |
| 09:30 | 2,831.00 | 2,832.00 | 2,831.00 | 2,832.00 | 0.2K |
| 09:35 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 09:40 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.2K |
| 09:50 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.5K |
| 09:55 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.1K |
| 10:00 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.4K |
| 10:15 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.1K |
| 10:20 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.1K |
| 10:30 | 2,838.00 | 2,838.00 | 2,833.00 | 2,833.00 | 0.2K |
| 10:35 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.4K |
| 10:45 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.1K |
| 10:55 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.3K |
| 11:00 | 2,827.00 | 2,827.00 | 2,821.00 | 2,821.00 | 0.8K |
| 11:10 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.1K |
| 11:20 | 2,828.00 | 2,828.00 | 2,827.00 | 2,827.00 | 0.2K |
| 11:25 | 2,827.00 | 2,835.00 | 2,827.00 | 2,835.00 | 0.3K |
| 11:30 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.1K |
| 12:30 | 2,833.00 | 2,833.00 | 2,831.00 | 2,831.00 | 0.4K |
| 12:40 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.6K |
| 12:45 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.2K |
| 12:50 | 2,829.00 | 2,832.00 | 2,829.00 | 2,832.00 | 0.5K |
| 12:55 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.5K |
| 13:10 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.3K |
| 13:40 | 2,834.00 | 2,838.00 | 2,834.00 | 2,838.00 | 1.3K |
| 14:10 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.2K |
| 14:15 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.6K |
| 14:20 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.1K |
| 14:25 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.1K |
| 14:30 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.2K |
| 14:35 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.1K |
| 14:55 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.1K |
| 15:00 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.1K |
| 15:05 | 2,833.00 | 2,833.00 | 2,832.00 | 2,832.00 | 0.3K |
| 15:20 | 2,836.00 | 2,838.00 | 2,831.00 | 2,831.00 | 0.5K |
| 15:30 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 4.8K |