1,041.00
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 1,094.00 | 1,094.00 | 1,085.00 | 1,090.00 | 2.6K |
09:15 | 1,089.00 | 1,090.00 | 1,087.00 | 1,090.00 | 1.7K |
09:20 | 1,090.00 | 1,090.00 | 1,088.00 | 1,088.00 | 0.6K |
09:25 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.3K |
09:30 | 1,084.00 | 1,086.00 | 1,084.00 | 1,086.00 | 0.2K |
09:40 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.6K |
09:45 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1.3K |
09:55 | 1,089.00 | 1,089.00 | 1,088.00 | 1,088.00 | 0.3K |
10:00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.5K |
10:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
10:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
11:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
12:30 | 1,090.00 | 1,090.00 | 1,087.00 | 1,087.00 | 2.5K |
12:40 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.9K |
12:45 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.4K |
12:50 | 1,089.00 | 1,089.00 | 1,088.00 | 1,088.00 | 0.2K |
13:05 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 3.0K |
13:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 3.8K |
13:15 | 1,081.00 | 1,084.00 | 1,081.00 | 1,084.00 | 2.4K |
13:20 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1.5K |
13:35 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.6K |
13:45 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
13:50 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1.6K |
13:55 | 1,084.00 | 1,084.00 | 1,081.00 | 1,081.00 | 2.4K |
14:00 | 1,083.00 | 1,084.00 | 1,083.00 | 1,084.00 | 0.3K |
14:05 | 1,082.00 | 1,082.00 | 1,081.00 | 1,081.00 | 5.2K |
14:10 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.7K |
14:15 | 1,083.00 | 1,083.00 | 1,082.00 | 1,082.00 | 0.2K |
14:25 | 1,080.00 | 1,081.00 | 1,080.00 | 1,081.00 | 4.1K |
14:30 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
14:35 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
14:45 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.4K |
15:30 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.7K |