1,045.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.6K |
| 09:15 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 09:20 | 1,063.00 | 1,064.00 | 1,063.00 | 1,064.00 | 0.2K |
| 09:25 | 1,064.00 | 1,064.00 | 1,063.00 | 1,063.00 | 0.2K |
| 09:45 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.2K |
| 09:50 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.3K |
| 10:20 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.7K |
| 10:55 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.2K |
| 11:25 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 12:30 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.4K |
| 12:45 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.3K |
| 13:00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.5K |
| 13:10 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.2K |
| 13:40 | 1,063.00 | 1,063.00 | 1,062.00 | 1,062.00 | 0.6K |
| 13:45 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1.3K |
| 13:55 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.3K |
| 14:25 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.6K |
| 15:00 | 1,062.00 | 1,062.00 | 1,061.00 | 1,061.00 | 1.0K |
| 15:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.6K |
| 15:30 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.9K |