1,045.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,055.00 | 1,060.00 | 1,055.00 | 1,059.00 | 0.6K |
| 10:15 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 10:25 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.3K |
| 10:30 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.5K |
| 10:35 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.7K |
| 11:10 | 1,057.00 | 1,058.00 | 1,057.00 | 1,057.00 | 1.0K |
| 12:40 | 1,060.00 | 1,060.00 | 1,058.00 | 1,058.00 | 0.3K |
| 12:55 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.3K |
| 13:00 | 1,058.00 | 1,058.00 | 1,057.00 | 1,057.00 | 0.3K |
| 13:10 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.8K |
| 14:00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 14:25 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 14:50 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 15:00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 15:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.3K |
| 15:30 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 20.7K |