3,550.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,505.00 | 3,555.00 | 3,500.00 | 3,550.00 | 0.0M |
| 2025-09-25 | 3,600.00 | 3,605.00 | 3,515.00 | 3,525.00 | 0.0M |
| 2025-09-24 | 3,500.00 | 3,600.00 | 3,500.00 | 3,585.00 | 0.0M |
| 2025-09-22 | 3,485.00 | 3,530.00 | 3,485.00 | 3,505.00 | 0.0M |
| 2025-09-19 | 3,470.00 | 3,540.00 | 3,470.00 | 3,505.00 | 0.0M |
| 2025-09-18 | 3,465.00 | 3,490.00 | 3,460.00 | 3,470.00 | 0.0M |
| 2025-09-17 | 3,470.00 | 3,485.00 | 3,465.00 | 3,480.00 | 0.0M |
| 2025-09-16 | 3,480.00 | 3,510.00 | 3,455.00 | 3,470.00 | 0.0M |
| 2025-09-12 | 3,510.00 | 3,510.00 | 3,470.00 | 3,480.00 | 0.0M |
| 2025-09-11 | 3,460.00 | 3,530.00 | 3,460.00 | 3,480.00 | 0.0M |
| 2025-09-10 | 3,475.00 | 3,490.00 | 3,440.00 | 3,460.00 | 0.0M |
| 2025-09-09 | 3,455.00 | 3,480.00 | 3,455.00 | 3,475.00 | 0.0M |
| 2025-09-08 | 3,370.00 | 3,480.00 | 3,370.00 | 3,430.00 | 0.0M |
| 2025-09-05 | 3,375.00 | 3,375.00 | 3,350.00 | 3,365.00 | 0.0M |
| 2025-09-04 | 3,300.00 | 3,395.00 | 3,260.00 | 3,395.00 | 0.0M |
| 2025-09-03 | 3,315.00 | 3,375.00 | 3,265.00 | 3,300.00 | 0.0M |
| 2025-09-02 | 3,290.00 | 3,320.00 | 3,290.00 | 3,315.00 | 0.0M |
| 2025-09-01 | 3,340.00 | 3,340.00 | 3,250.00 | 3,305.00 | 0.0M |
| 2025-08-29 | 3,335.00 | 3,350.00 | 3,310.00 | 3,350.00 | 0.0M |
| 2025-08-28 | 3,300.00 | 3,360.00 | 3,300.00 | 3,335.00 | 0.0M |
| 2025-08-27 | 3,345.00 | 3,345.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-08-26 | 3,320.00 | 3,345.00 | 3,280.00 | 3,345.00 | 0.0M |
| 2025-08-25 | 3,350.00 | 3,405.00 | 3,310.00 | 3,310.00 | 0.0M |
| 2025-08-22 | 3,330.00 | 3,345.00 | 3,290.00 | 3,330.00 | 0.0M |
| 2025-08-21 | 3,340.00 | 3,350.00 | 3,305.00 | 3,335.00 | 0.0M |
| 2025-08-20 | 3,405.00 | 3,405.00 | 3,340.00 | 3,365.00 | 0.0M |
| 2025-08-19 | 3,430.00 | 3,430.00 | 3,320.00 | 3,405.00 | 0.0M |
| 2025-08-18 | 3,335.00 | 3,445.00 | 3,305.00 | 3,385.00 | 0.0M |
| 2025-08-15 | 3,315.00 | 3,315.00 | 3,240.00 | 3,280.00 | 0.0M |
| 2025-08-14 | 3,310.00 | 3,325.00 | 3,265.00 | 3,315.00 | 0.0M |
| 2025-08-13 | 3,400.00 | 3,400.00 | 3,315.00 | 3,325.00 | 0.0M |
| 2025-08-12 | 3,295.00 | 3,400.00 | 3,275.00 | 3,380.00 | 0.0M |
| 2025-08-08 | 3,150.00 | 3,345.00 | 3,060.00 | 3,240.00 | 0.0M |
| 2025-08-07 | 3,085.00 | 3,175.00 | 3,085.00 | 3,110.00 | 0.0M |
| 2025-08-06 | 3,080.00 | 3,125.00 | 3,080.00 | 3,085.00 | 0.0M |
| 2025-08-05 | 3,100.00 | 3,125.00 | 3,050.00 | 3,100.00 | 0.0M |
| 2025-08-04 | 3,050.00 | 3,165.00 | 3,015.00 | 3,110.00 | 0.0M |
| 2025-08-01 | 3,120.00 | 3,120.00 | 3,065.00 | 3,100.00 | 0.0M |
| 2025-07-31 | 3,035.00 | 3,175.00 | 3,030.00 | 3,130.00 | 0.0M |
| 2025-07-30 | 3,050.00 | 3,050.00 | 3,020.00 | 3,035.00 | 0.0M |
| 2025-07-29 | 3,005.00 | 3,050.00 | 3,005.00 | 3,050.00 | 0.0M |
| 2025-07-28 | 3,005.00 | 3,020.00 | 3,000.00 | 3,015.00 | 0.0M |
| 2025-07-25 | 3,020.00 | 3,020.00 | 2,976.00 | 2,995.00 | 0.0M |
| 2025-07-24 | 2,999.00 | 3,020.00 | 2,975.00 | 3,010.00 | 0.0M |
| 2025-07-23 | 2,953.00 | 3,005.00 | 2,950.00 | 3,005.00 | 0.0M |
| 2025-07-22 | 2,953.00 | 2,969.00 | 2,900.00 | 2,963.00 | 0.0M |
| 2025-07-18 | 3,015.00 | 3,015.00 | 2,960.00 | 2,973.00 | 0.0M |
| 2025-07-17 | 2,983.00 | 3,025.00 | 2,983.00 | 3,015.00 | 0.0M |
| 2025-07-16 | 2,998.00 | 3,015.00 | 2,962.00 | 3,015.00 | 0.0M |
| 2025-07-15 | 3,020.00 | 3,030.00 | 2,995.00 | 2,997.00 | 0.0M |
| 2025-07-14 | 3,020.00 | 3,025.00 | 2,991.00 | 3,020.00 | 0.0M |
| 2025-07-11 | 3,040.00 | 3,040.00 | 3,025.00 | 3,025.00 | 0.0M |
| 2025-07-10 | 3,060.00 | 3,160.00 | 2,999.00 | 3,035.00 | 0.0M |
| 2025-07-09 | 2,998.00 | 3,065.00 | 2,960.00 | 3,060.00 | 0.0M |
| 2025-07-08 | 3,050.00 | 3,130.00 | 2,975.00 | 2,991.00 | 0.0M |
| 2025-07-07 | 3,400.00 | 3,400.00 | 3,075.00 | 3,095.00 | 0.0M |
| 2025-07-04 | 3,480.00 | 3,500.00 | 3,300.00 | 3,355.00 | 0.0M |
| 2025-07-03 | 3,240.00 | 3,390.00 | 3,240.00 | 3,385.00 | 0.0M |
| 2025-07-02 | 3,145.00 | 3,245.00 | 3,145.00 | 3,240.00 | 0.0M |
| 2025-07-01 | 3,150.00 | 3,155.00 | 3,085.00 | 3,155.00 | 0.0M |
| 2025-06-30 | 3,050.00 | 3,120.00 | 3,045.00 | 3,115.00 | 0.0M |
| 2025-06-27 | 2,932.00 | 3,020.00 | 2,932.00 | 3,020.00 | 0.0M |
| 2025-06-26 | 2,880.00 | 2,944.00 | 2,872.00 | 2,929.00 | 0.0M |
| 2025-06-25 | 2,849.00 | 2,873.00 | 2,849.00 | 2,870.00 | 0.0M |
| 2025-06-24 | 2,849.00 | 2,853.00 | 2,833.00 | 2,849.00 | 0.0M |
| 2025-06-23 | 2,834.00 | 2,849.00 | 2,832.00 | 2,832.00 | 0.0M |
| 2025-06-20 | 2,828.00 | 2,850.00 | 2,825.00 | 2,850.00 | 0.0M |
| 2025-06-19 | 2,840.00 | 2,850.00 | 2,828.00 | 2,828.00 | 0.0M |
| 2025-06-18 | 2,835.00 | 2,845.00 | 2,835.00 | 2,837.00 | 0.0M |
| 2025-06-17 | 2,828.00 | 2,835.00 | 2,828.00 | 2,835.00 | 0.0M |
| 2025-06-16 | 2,825.00 | 2,827.00 | 2,825.00 | 2,826.00 | 0.0M |
| 2025-06-13 | 2,833.00 | 2,835.00 | 2,825.00 | 2,825.00 | 0.0M |
| 2025-06-12 | 2,844.00 | 2,860.00 | 2,823.00 | 2,832.00 | 0.0M |
| 2025-06-11 | 2,817.00 | 2,850.00 | 2,816.00 | 2,821.00 | 0.0M |
| 2025-06-10 | 2,808.00 | 2,812.00 | 2,808.00 | 2,810.00 | 0.0M |
| 2025-06-09 | 2,815.00 | 2,815.00 | 2,800.00 | 2,808.00 | 0.0M |
| 2025-06-06 | 2,780.00 | 2,810.00 | 2,780.00 | 2,808.00 | 0.0M |
| 2025-06-05 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2025-06-04 | 2,751.00 | 2,783.00 | 2,751.00 | 2,780.00 | 0.0M |
| 2025-06-03 | 2,788.00 | 2,788.00 | 2,767.00 | 2,767.00 | 0.0M |
| 2025-06-02 | 2,810.00 | 2,815.00 | 2,785.00 | 2,790.00 | 0.0M |
| 2025-05-30 | 2,813.00 | 2,819.00 | 2,799.00 | 2,810.00 | 0.0M |
| 2025-05-29 | 2,798.00 | 2,815.00 | 2,794.00 | 2,815.00 | 0.0M |
| 2025-05-28 | 2,814.00 | 2,814.00 | 2,764.00 | 2,776.00 | 0.0M |
| 2025-05-27 | 2,740.00 | 2,814.00 | 2,734.00 | 2,814.00 | 0.0M |
| 2025-05-26 | 2,758.00 | 2,758.00 | 2,734.00 | 2,755.00 | 0.0M |
| 2025-05-23 | 2,770.00 | 2,770.00 | 2,750.00 | 2,758.00 | 0.0M |
| 2025-05-22 | 2,758.00 | 2,778.00 | 2,750.00 | 2,769.00 | 0.0M |
| 2025-05-21 | 2,771.00 | 2,782.00 | 2,741.00 | 2,765.00 | 0.0M |
| 2025-05-20 | 2,730.00 | 2,771.00 | 2,730.00 | 2,771.00 | 0.0M |
| 2025-05-19 | 2,670.00 | 2,735.00 | 2,670.00 | 2,730.00 | 0.0M |
| 2025-05-16 | 2,672.00 | 2,674.00 | 2,662.00 | 2,662.00 | 0.0M |
| 2025-05-15 | 2,694.00 | 2,700.00 | 2,650.00 | 2,672.00 | 0.0M |
| 2025-05-14 | 2,510.00 | 2,677.00 | 2,510.00 | 2,670.00 | 0.0M |
| 2025-05-13 | 2,550.00 | 2,568.00 | 2,489.00 | 2,489.00 | 0.0M |
| 2025-05-12 | 2,525.00 | 2,530.00 | 2,520.00 | 2,530.00 | 0.0M |
| 2025-05-09 | 2,450.00 | 2,482.00 | 2,450.00 | 2,475.00 | 0.0M |
| 2025-05-08 | 2,417.00 | 2,499.00 | 2,417.00 | 2,449.00 | 0.0M |
| 2025-05-07 | 2,406.00 | 2,450.00 | 2,406.00 | 2,412.00 | 0.0M |
| 2025-05-02 | 2,404.00 | 2,406.00 | 2,404.00 | 2,406.00 | 0.0M |
| 2025-05-01 | 2,462.00 | 2,464.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2025-04-30 | 2,407.00 | 2,449.00 | 2,407.00 | 2,412.00 | 0.0M |
| 2025-04-28 | 2,401.00 | 2,407.00 | 2,401.00 | 2,401.00 | 0.0M |
| 2025-04-25 | 2,400.00 | 2,405.00 | 2,396.00 | 2,396.00 | 0.0M |
| 2025-04-24 | 2,424.00 | 2,555.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2025-04-23 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0M |
| 2025-04-22 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.0M |
| 2025-04-21 | 2,429.00 | 2,429.00 | 2,400.00 | 2,412.00 | 0.0M |
| 2025-04-18 | 2,438.00 | 2,441.00 | 2,438.00 | 2,440.00 | 0.0M |
| 2025-04-16 | 2,405.00 | 2,405.00 | 2,388.00 | 2,388.00 | 0.0M |
| 2025-04-15 | 2,374.00 | 2,429.00 | 2,374.00 | 2,419.00 | 0.0M |
| 2025-04-14 | 2,426.00 | 2,427.00 | 2,368.00 | 2,371.00 | 0.0M |
| 2025-04-11 | 2,397.00 | 2,400.00 | 2,368.00 | 2,400.00 | 0.0M |
| 2025-04-10 | 2,399.00 | 2,399.00 | 2,397.00 | 2,397.00 | 0.0M |
| 2025-04-09 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.0M |
| 2025-04-08 | 2,270.00 | 2,349.00 | 2,250.00 | 2,349.00 | 0.0M |
| 2025-04-07 | 2,155.00 | 2,368.00 | 2,155.00 | 2,220.00 | 0.0M |
| 2025-04-04 | 2,395.00 | 2,400.00 | 2,321.00 | 2,368.00 | 0.0M |
| 2025-04-03 | 2,430.00 | 2,430.00 | 2,395.00 | 2,395.00 | 0.0M |
| 2025-04-02 | 2,437.00 | 2,458.00 | 2,437.00 | 2,458.00 | 0.0M |
| 2025-04-01 | 2,453.00 | 2,455.00 | 2,436.00 | 2,436.00 | 0.0M |
| 2025-03-31 | 2,468.00 | 2,468.00 | 2,450.00 | 2,460.00 | 0.0M |
| 2025-03-28 | 2,475.00 | 2,492.00 | 2,460.00 | 2,468.00 | 0.0M |
| 2025-03-27 | 2,535.00 | 2,535.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2025-03-26 | 2,528.00 | 2,528.00 | 2,524.00 | 2,525.00 | 0.0M |
| 2025-03-25 | 2,552.00 | 2,552.00 | 2,521.00 | 2,528.00 | 0.0M |
| 2025-03-24 | 2,530.00 | 2,569.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2025-03-21 | 2,560.00 | 2,574.00 | 2,513.00 | 2,528.00 | 0.0M |
| 2025-03-19 | 2,528.00 | 2,553.00 | 2,528.00 | 2,552.00 | 0.0M |
| 2025-03-18 | 2,515.00 | 2,528.00 | 2,515.00 | 2,528.00 | 0.0M |
| 2025-03-17 | 2,508.00 | 2,510.00 | 2,490.00 | 2,501.00 | 0.0M |
| 2025-03-14 | 2,497.00 | 2,500.00 | 2,497.00 | 2,497.00 | 0.0M |
| 2025-03-13 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 0.0M |
| 2025-03-12 | 2,478.00 | 2,485.00 | 2,475.00 | 2,475.00 | 0.0M |
| 2025-03-11 | 2,491.00 | 2,491.00 | 2,398.00 | 2,478.00 | 0.0M |
| 2025-03-10 | 2,493.00 | 2,515.00 | 2,480.00 | 2,491.00 | 0.0M |
| 2025-03-07 | 2,499.00 | 2,507.00 | 2,490.00 | 2,491.00 | 0.0M |
| 2025-03-06 | 2,484.00 | 2,509.00 | 2,484.00 | 2,490.00 | 0.0M |
| 2025-03-05 | 2,470.00 | 2,509.00 | 2,470.00 | 2,481.00 | 0.0M |
| 2025-03-04 | 2,490.00 | 2,495.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2025-03-03 | 2,509.00 | 2,510.00 | 2,484.00 | 2,490.00 | 0.0M |
| 2025-02-28 | 2,509.00 | 2,509.00 | 2,474.00 | 2,501.00 | 0.0M |
| 2025-02-27 | 2,473.00 | 2,516.00 | 2,473.00 | 2,516.00 | 0.0M |
| 2025-02-26 | 2,530.00 | 2,530.00 | 2,467.00 | 2,467.00 | 0.0M |
| 2025-02-25 | 2,487.00 | 2,520.00 | 2,474.00 | 2,481.00 | 0.0M |
| 2025-02-21 | 2,513.00 | 2,513.00 | 2,445.00 | 2,460.00 | 0.0M |
| 2025-02-20 | 2,485.00 | 2,513.00 | 2,485.00 | 2,513.00 | 0.0M |
| 2025-02-19 | 2,507.00 | 2,517.00 | 2,483.00 | 2,485.00 | 0.0M |
| 2025-02-18 | 2,431.00 | 2,561.00 | 2,431.00 | 2,500.00 | 0.0M |
| 2025-02-17 | 2,500.00 | 2,501.00 | 2,400.00 | 2,431.00 | 0.0M |
| 2025-02-14 | 2,652.00 | 2,679.00 | 2,490.00 | 2,548.00 | 0.0M |
| 2025-02-13 | 2,620.00 | 2,684.00 | 2,620.00 | 2,675.00 | 0.0M |
| 2025-02-12 | 2,580.00 | 2,585.00 | 2,551.00 | 2,585.00 | 0.0M |
| 2025-02-10 | 2,550.00 | 2,550.00 | 2,540.00 | 2,544.00 | 0.0M |
| 2025-02-07 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0M |
| 2025-02-06 | 2,542.00 | 2,550.00 | 2,520.00 | 2,525.00 | 0.0M |
| 2025-02-05 | 2,520.00 | 2,549.00 | 2,510.00 | 2,544.00 | 0.0M |
| 2025-02-04 | 2,520.00 | 2,543.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2025-02-03 | 2,519.00 | 2,520.00 | 2,519.00 | 2,520.00 | 0.0M |
| 2025-01-31 | 2,521.00 | 2,553.00 | 2,511.00 | 2,520.00 | 0.0M |
| 2025-01-30 | 2,537.00 | 2,540.00 | 2,508.00 | 2,535.00 | 0.0M |
| 2025-01-29 | 2,509.00 | 2,515.00 | 2,505.00 | 2,515.00 | 0.0M |
| 2025-01-28 | 2,505.00 | 2,514.00 | 2,505.00 | 2,509.00 | 0.0M |
| 2025-01-27 | 2,508.00 | 2,514.00 | 2,504.00 | 2,505.00 | 0.0M |
| 2025-01-24 | 2,505.00 | 2,507.00 | 2,501.00 | 2,507.00 | 0.0M |
| 2025-01-23 | 2,511.00 | 2,511.00 | 2,504.00 | 2,504.00 | 0.0M |
| 2025-01-22 | 2,496.00 | 2,504.00 | 2,494.00 | 2,504.00 | 0.0M |
| 2025-01-21 | 2,490.00 | 2,497.00 | 2,490.00 | 2,494.00 | 0.0M |
| 2025-01-20 | 2,524.00 | 2,524.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2025-01-17 | 2,485.00 | 2,544.00 | 2,485.00 | 2,495.00 | 0.0M |
| 2025-01-16 | 2,506.00 | 2,506.00 | 2,480.00 | 2,485.00 | 0.0M |
| 2025-01-15 | 2,520.00 | 2,520.00 | 2,501.00 | 2,505.00 | 0.0M |
| 2025-01-14 | 2,560.00 | 2,560.00 | 2,516.00 | 2,520.00 | 0.0M |
| 2025-01-10 | 2,552.00 | 2,552.00 | 2,551.00 | 2,551.00 | 0.0M |
| 2025-01-09 | 2,554.00 | 2,559.00 | 2,551.00 | 2,559.00 | 0.0M |
| 2025-01-08 | 2,561.00 | 2,561.00 | 2,552.00 | 2,554.00 | 0.0M |
| 2025-01-07 | 2,580.00 | 2,580.00 | 2,561.00 | 2,561.00 | 0.0M |
| 2025-01-06 | 2,585.00 | 2,620.00 | 2,575.00 | 2,580.00 | 0.0M |