1,528.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,562.00 | 1,562.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2023-12-28 | 1,510.00 | 1,550.00 | 1,510.00 | 1,549.00 | 0.0M |
| 2023-12-27 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2023-12-26 | 1,531.00 | 1,531.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2023-12-25 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0M |
| 2023-12-22 | 1,530.00 | 1,531.00 | 1,530.00 | 1,531.00 | 0.0M |
| 2023-12-21 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2023-12-20 | 1,539.00 | 1,540.00 | 1,525.00 | 1,530.00 | 0.0M |
| 2023-12-19 | 1,554.00 | 1,555.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2023-12-18 | 1,555.00 | 1,555.00 | 1,554.00 | 1,555.00 | 0.0M |
| 2023-12-15 | 1,546.00 | 1,555.00 | 1,545.00 | 1,555.00 | 0.0M |
| 2023-12-14 | 1,625.00 | 1,625.00 | 1,545.00 | 1,555.00 | 0.0M |
| 2023-12-13 | 1,640.00 | 1,678.00 | 1,560.00 | 1,627.00 | 0.0M |
| 2023-12-12 | 1,505.00 | 1,540.00 | 1,502.00 | 1,540.00 | 0.0M |
| 2023-12-11 | 1,509.00 | 1,509.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2023-12-08 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0M |
| 2023-12-07 | 1,500.00 | 1,519.00 | 1,491.00 | 1,515.00 | 0.0M |
| 2023-12-05 | 1,512.00 | 1,513.00 | 1,512.00 | 1,513.00 | 0.0M |
| 2023-12-04 | 1,520.00 | 1,520.00 | 1,513.00 | 1,513.00 | 0.0M |
| 2023-12-01 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2023-11-30 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0M |
| 2023-11-29 | 1,550.00 | 1,581.00 | 1,550.00 | 1,581.00 | 0.0M |
| 2023-11-27 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2023-11-24 | 1,500.00 | 1,551.00 | 1,500.00 | 1,551.00 | 0.0M |
| 2023-11-21 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0M |
| 2023-11-20 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0M |
| 2023-11-17 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0M |
| 2023-11-16 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-11-15 | 1,548.00 | 1,548.00 | 1,470.00 | 1,500.00 | 0.0M |
| 2023-11-14 | 1,550.00 | 1,550.00 | 1,549.00 | 1,549.00 | 0.0M |
| 2023-11-13 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2023-11-10 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2023-11-08 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2023-11-07 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0M |
| 2023-10-31 | 1,559.00 | 1,578.00 | 1,559.00 | 1,578.00 | 0.0M |
| 2023-10-30 | 1,578.00 | 1,578.00 | 1,559.00 | 1,559.00 | 0.0M |
| 2023-10-26 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0M |
| 2023-10-25 | 1,527.00 | 1,550.00 | 1,527.00 | 1,550.00 | 0.0M |
| 2023-10-24 | 1,556.00 | 1,580.00 | 1,527.00 | 1,527.00 | 0.0M |
| 2023-10-20 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0M |
| 2023-10-18 | 1,560.00 | 1,560.00 | 1,559.00 | 1,559.00 | 0.0M |
| 2023-10-17 | 1,600.00 | 1,600.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2023-10-13 | 1,610.00 | 1,610.00 | 1,602.00 | 1,602.00 | 0.0M |
| 2023-10-12 | 1,608.00 | 1,610.00 | 1,608.00 | 1,610.00 | 0.0M |
| 2023-10-11 | 1,600.00 | 1,610.00 | 1,600.00 | 1,610.00 | 0.0M |
| 2023-10-10 | 1,586.00 | 1,604.00 | 1,586.00 | 1,600.00 | 0.0M |
| 2023-10-06 | 1,570.00 | 1,586.00 | 1,559.00 | 1,586.00 | 0.0M |
| 2023-10-05 | 1,558.00 | 1,575.00 | 1,558.00 | 1,570.00 | 0.0M |
| 2023-10-04 | 1,651.00 | 1,651.00 | 1,597.00 | 1,597.00 | 0.0M |
| 2023-10-02 | 1,678.00 | 1,678.00 | 1,677.00 | 1,677.00 | 0.0M |
| 2023-09-29 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0M |
| 2023-09-28 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2023-09-27 | 1,673.00 | 1,681.00 | 1,673.00 | 1,681.00 | 0.0M |
| 2023-09-25 | 1,683.00 | 1,683.00 | 1,681.00 | 1,681.00 | 0.0M |
| 2023-09-20 | 1,684.00 | 1,695.00 | 1,684.00 | 1,695.00 | 0.0M |
| 2023-09-19 | 1,695.00 | 1,695.00 | 1,684.00 | 1,684.00 | 0.0M |
| 2023-09-15 | 1,699.00 | 1,700.00 | 1,686.00 | 1,700.00 | 0.0M |
| 2023-09-13 | 1,720.00 | 1,720.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-09-11 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2023-09-08 | 1,723.00 | 1,729.00 | 1,723.00 | 1,729.00 | 0.0M |
| 2023-09-07 | 1,735.00 | 1,759.00 | 1,720.00 | 1,723.00 | 0.0M |
| 2023-09-06 | 1,740.00 | 1,775.00 | 1,729.00 | 1,774.00 | 0.0M |
| 2023-09-05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2023-09-04 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2023-08-29 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2023-08-28 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2023-08-25 | 1,770.00 | 1,770.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2023-08-24 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0M |
| 2023-08-21 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2023-08-18 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0M |
| 2023-08-17 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2023-08-10 | 1,704.00 | 1,744.00 | 1,704.00 | 1,704.00 | 0.0M |
| 2023-08-09 | 1,704.00 | 1,704.00 | 1,703.00 | 1,704.00 | 0.0M |
| 2023-08-08 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0M |
| 2023-07-28 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0M |
| 2023-07-27 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0M |
| 2023-07-25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2023-07-24 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-07-20 | 1,731.00 | 1,739.00 | 1,729.00 | 1,729.00 | 0.0M |
| 2023-07-19 | 1,795.00 | 1,795.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2023-07-10 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2023-07-05 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0M |
| 2023-07-03 | 1,739.00 | 1,810.00 | 1,739.00 | 1,810.00 | 0.0M |
| 2023-06-26 | 1,740.00 | 1,780.00 | 1,740.00 | 1,780.00 | 0.0M |
| 2023-06-22 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2023-06-20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-06-19 | 1,740.00 | 1,740.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-06-15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2023-06-14 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-06-13 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2023-06-12 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0M |
| 2023-06-07 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0M |
| 2023-06-06 | 1,662.00 | 1,674.00 | 1,662.00 | 1,674.00 | 0.0M |
| 2023-06-01 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0M |
| 2023-05-31 | 1,702.00 | 1,702.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2023-05-29 | 1,711.00 | 1,711.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2023-05-26 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0M |
| 2023-05-25 | 1,713.00 | 1,713.00 | 1,712.00 | 1,712.00 | 0.0M |
| 2023-05-24 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2023-05-22 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0M |
| 2023-05-19 | 1,701.00 | 1,701.00 | 1,661.00 | 1,661.00 | 0.0M |
| 2023-05-17 | 1,680.00 | 1,701.00 | 1,661.00 | 1,701.00 | 0.0M |
| 2023-05-16 | 1,750.00 | 1,750.00 | 1,700.00 | 1,720.00 | 0.0M |
| 2023-05-15 | 1,810.00 | 1,810.00 | 1,773.00 | 1,804.00 | 0.0M |
| 2023-05-12 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2023-05-11 | 1,770.00 | 1,770.00 | 1,764.00 | 1,764.00 | 0.0M |
| 2023-05-10 | 1,800.00 | 1,850.00 | 1,758.00 | 1,759.00 | 0.0M |
| 2023-05-09 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-05-01 | 1,828.00 | 1,828.00 | 1,777.00 | 1,777.00 | 0.0M |
| 2023-04-25 | 1,826.00 | 1,826.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2023-04-24 | 1,799.00 | 1,799.00 | 1,786.00 | 1,786.00 | 0.0M |
| 2023-04-21 | 1,812.00 | 1,812.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2023-04-20 | 1,805.00 | 1,809.00 | 1,805.00 | 1,809.00 | 0.0M |
| 2023-04-11 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2023-04-10 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2023-04-04 | 1,822.00 | 1,822.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2023-04-03 | 1,862.00 | 1,862.00 | 1,829.00 | 1,829.00 | 0.0M |
| 2023-03-31 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0M |
| 2023-03-30 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0M |
| 2023-03-29 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0M |
| 2023-03-28 | 1,861.00 | 1,861.00 | 1,801.00 | 1,801.00 | 0.0M |
| 2023-03-27 | 1,959.00 | 1,959.00 | 1,839.00 | 1,868.00 | 0.0M |
| 2023-03-24 | 1,774.00 | 1,799.00 | 1,774.00 | 1,799.00 | 0.0M |
| 2023-03-23 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0M |
| 2023-03-22 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0M |
| 2023-03-20 | 1,802.00 | 1,802.00 | 1,789.00 | 1,789.00 | 0.0M |
| 2023-03-17 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0M |
| 2023-03-16 | 1,803.00 | 1,804.00 | 1,803.00 | 1,803.00 | 0.0M |
| 2023-03-15 | 1,799.00 | 1,803.00 | 1,799.00 | 1,803.00 | 0.0M |
| 2023-03-14 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0M |
| 2023-03-13 | 1,799.00 | 1,802.00 | 1,799.00 | 1,802.00 | 0.0M |
| 2023-03-10 | 1,806.00 | 1,806.00 | 1,792.00 | 1,800.00 | 0.0M |
| 2023-03-09 | 1,818.00 | 1,818.00 | 1,799.00 | 1,801.00 | 0.0M |
| 2023-03-08 | 1,810.00 | 1,810.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2023-03-07 | 1,818.00 | 1,835.00 | 1,816.00 | 1,818.00 | 0.0M |
| 2023-03-06 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0M |
| 2023-03-03 | 1,792.00 | 1,800.00 | 1,792.00 | 1,800.00 | 0.0M |
| 2023-03-02 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0M |
| 2023-03-01 | 1,818.00 | 1,831.00 | 1,818.00 | 1,818.00 | 0.0M |
| 2023-02-27 | 1,817.00 | 1,818.00 | 1,755.00 | 1,818.00 | 0.0M |
| 2023-02-24 | 1,800.00 | 1,813.00 | 1,800.00 | 1,813.00 | 0.0M |
| 2023-02-21 | 1,765.00 | 1,776.00 | 1,765.00 | 1,776.00 | 0.0M |
| 2023-02-20 | 1,747.00 | 1,760.00 | 1,747.00 | 1,760.00 | 0.0M |
| 2023-02-17 | 1,751.00 | 1,771.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2023-02-16 | 1,759.00 | 1,762.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2023-02-15 | 1,789.00 | 1,789.00 | 1,733.00 | 1,758.00 | 0.0M |
| 2023-02-14 | 1,854.00 | 1,858.00 | 1,854.00 | 1,858.00 | 0.0M |
| 2023-02-13 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0M |
| 2023-02-10 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0M |
| 2023-02-09 | 1,850.00 | 1,887.00 | 1,847.00 | 1,886.00 | 0.0M |
| 2023-02-08 | 1,816.00 | 1,855.00 | 1,816.00 | 1,855.00 | 0.0M |
| 2023-02-03 | 1,831.00 | 1,831.00 | 1,817.00 | 1,825.00 | 0.0M |
| 2023-02-01 | 1,842.00 | 1,871.00 | 1,842.00 | 1,871.00 | 0.0M |
| 2023-01-26 | 1,859.00 | 1,877.00 | 1,859.00 | 1,877.00 | 0.0M |
| 2023-01-25 | 1,939.00 | 1,939.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2023-01-24 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0M |
| 2023-01-23 | 1,843.00 | 1,878.00 | 1,823.00 | 1,878.00 | 0.0M |
| 2023-01-20 | 1,837.00 | 1,861.00 | 1,800.00 | 1,844.00 | 0.0M |
| 2023-01-18 | 1,863.00 | 1,863.00 | 1,836.00 | 1,836.00 | 0.0M |
| 2023-01-17 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2023-01-16 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0M |
| 2023-01-13 | 1,826.00 | 1,826.00 | 1,802.00 | 1,802.00 | 0.0M |
| 2023-01-12 | 1,831.00 | 1,831.00 | 1,826.00 | 1,826.00 | 0.0M |
| 2023-01-11 | 1,830.00 | 1,831.00 | 1,830.00 | 1,831.00 | 0.0M |
| 2023-01-10 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2023-01-06 | 1,832.00 | 1,832.00 | 1,797.00 | 1,797.00 | 0.0M |
| 2023-01-05 | 1,832.00 | 1,835.00 | 1,832.00 | 1,832.00 | 0.0M |
| 2023-01-04 | 1,842.00 | 1,842.00 | 1,832.00 | 1,832.00 | 0.0M |