Fuji Machine Mfg. Co Ltd

6134
🏛️ 日本 →
2,662.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,810.50 2,823.50 2,810.00 2,810.00 36.3K
09:05 2,808.00 2,812.00 2,804.00 2,809.00 1.6K
09:10 2,807.50 2,816.00 2,807.00 2,814.50 2.4K
09:15 2,815.00 2,815.00 2,811.00 2,813.00 1.4K
09:20 2,814.50 2,817.50 2,811.50 2,817.50 0.8K
09:25 2,816.00 2,816.00 2,809.50 2,810.50 1.4K
09:30 2,810.00 2,811.00 2,810.00 2,810.50 0.9K
09:35 2,812.00 2,814.00 2,808.00 2,808.50 1.2K
09:40 2,810.50 2,810.50 2,808.50 2,808.50 0.6K
09:45 2,809.00 2,809.00 2,807.00 2,808.00 0.6K
09:50 2,810.00 2,814.00 2,809.00 2,811.00 0.8K
09:55 2,812.50 2,812.50 2,807.50 2,807.50 0.7K
10:00 2,807.50 2,809.50 2,807.00 2,808.50 1.0K
10:05 2,812.00 2,821.50 2,810.00 2,818.50 3.6K
10:10 2,821.00 2,823.00 2,819.50 2,822.50 1.6K
10:15 2,822.50 2,825.00 2,821.50 2,821.50 2.0K
10:20 2,820.50 2,823.00 2,820.00 2,823.00 1.1K
10:25 2,820.50 2,820.50 2,818.00 2,818.00 1.4K
10:30 2,818.00 2,818.50 2,817.00 2,818.00 0.6K
10:35 2,819.50 2,827.50 2,819.50 2,825.00 2.6K
10:40 2,825.50 2,825.50 2,820.50 2,820.50 0.8K
10:45 2,820.50 2,821.00 2,820.00 2,820.00 1.2K
10:50 2,821.50 2,821.50 2,818.50 2,821.00 1.4K
10:55 2,821.50 2,821.50 2,818.50 2,818.50 1.1K
11:00 2,819.50 2,822.00 2,819.00 2,820.50 2.0K
11:05 2,822.50 2,824.00 2,818.50 2,820.00 6.7K
11:10 2,818.50 2,820.00 2,815.50 2,815.50 3.2K
11:15 2,817.50 2,820.00 2,814.50 2,819.50 4.6K
11:20 2,818.50 2,818.50 2,815.00 2,815.00 1.2K
11:25 2,815.50 2,818.00 2,815.50 2,817.50 3.3K
11:30 2,820.00 2,820.00 2,820.00 2,820.00 0.2K
12:30 2,818.00 2,821.00 2,817.00 2,820.50 9.7K
12:35 2,820.50 2,822.50 2,820.00 2,821.00 4.3K
12:40 2,820.50 2,827.50 2,820.50 2,823.50 4.4K
12:45 2,823.00 2,829.00 2,822.50 2,826.00 5.4K
12:50 2,827.00 2,827.50 2,824.50 2,824.50 3.1K
12:55 2,826.00 2,826.00 2,819.50 2,819.50 4.1K
13:00 2,818.00 2,821.50 2,818.00 2,819.50 3.2K
13:05 2,818.00 2,818.50 2,814.50 2,817.00 3.2K
13:10 2,816.00 2,817.50 2,814.50 2,815.50 2.1K
13:15 2,816.00 2,826.50 2,816.00 2,826.00 8.4K
13:20 2,825.50 2,834.00 2,825.50 2,832.50 6.6K
13:25 2,834.50 2,834.50 2,831.00 2,833.00 4.7K
13:30 2,833.00 2,839.00 2,833.00 2,838.50 4.7K
13:35 2,838.00 2,839.00 2,835.50 2,835.50 4.3K
13:40 2,836.00 2,837.50 2,835.00 2,837.00 2.3K
13:45 2,838.00 2,838.00 2,833.50 2,833.50 4.7K
13:50 2,833.50 2,834.00 2,829.00 2,829.00 3.1K
13:55 2,829.00 2,831.50 2,829.00 2,830.00 3.4K
14:00 2,830.50 2,831.50 2,828.50 2,828.50 4.6K
14:05 2,829.00 2,833.50 2,828.50 2,833.00 5.8K
14:10 2,831.50 2,832.00 2,830.50 2,831.50 6.5K
14:15 2,831.50 2,836.00 2,831.50 2,835.00 5.8K
14:20 2,835.50 2,837.00 2,834.50 2,834.50 4.8K
14:25 2,834.50 2,838.00 2,833.50 2,836.00 4.9K
14:30 2,836.00 2,839.50 2,836.00 2,838.50 3.4K
14:35 2,838.50 2,841.00 2,838.50 2,840.00 7.0K
14:40 2,839.00 2,841.00 2,839.00 2,841.00 4.7K
14:45 2,841.50 2,841.50 2,840.00 2,840.50 6.7K
14:50 2,841.00 2,842.00 2,839.50 2,840.50 7.6K
14:55 2,841.00 2,843.00 2,840.00 2,841.50 6.0K
15:00 2,841.00 2,843.00 2,839.50 2,840.00 6.4K
15:05 2,841.00 2,842.00 2,841.00 2,841.00 2.9K
15:10 2,841.00 2,842.50 2,840.00 2,841.00 5.6K
15:15 2,841.00 2,842.00 2,840.00 2,840.50 8.9K
15:20 2,840.00 2,841.50 2,839.00 2,840.50 9.7K
15:30 2,832.50 2,832.50 2,832.50 2,832.50 100.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据