富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,355.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,256.10 2,259.51 2,256.10 2,259.37 0.0K
08:05 2,259.62 2,259.93 2,258.51 2,259.47 0.0K
08:10 2,259.16 2,259.16 2,254.77 2,254.77 0.0K
08:15 2,254.39 2,255.38 2,254.31 2,255.38 0.0K
08:20 2,255.40 2,255.78 2,254.67 2,254.67 0.0K
08:25 2,254.49 2,255.12 2,254.28 2,254.88 0.0K
08:30 2,254.96 2,256.05 2,253.89 2,253.89 0.0K
08:35 2,253.91 2,253.91 2,252.43 2,253.44 0.0K
08:40 2,253.34 2,254.20 2,253.00 2,254.01 0.0K
08:45 2,253.42 2,254.07 2,252.99 2,253.50 0.0K
08:50 2,253.91 2,255.07 2,252.94 2,255.07 0.0K
08:55 2,255.25 2,255.66 2,253.86 2,255.42 0.0K
09:00 2,255.60 2,255.87 2,252.39 2,252.39 0.0K
09:05 2,252.14 2,252.14 2,250.85 2,251.63 0.0K
09:10 2,251.78 2,251.78 2,248.25 2,248.66 0.0K
09:15 2,248.78 2,249.40 2,248.29 2,249.07 0.0K
09:20 2,249.06 2,249.48 2,248.04 2,249.48 0.0K
09:25 2,249.56 2,251.06 2,249.56 2,251.00 0.0K
09:30 2,251.07 2,251.47 2,250.09 2,250.16 0.0K
09:35 2,250.04 2,251.28 2,250.01 2,250.21 0.0K
09:40 2,250.25 2,250.37 2,249.41 2,249.61 0.0K
09:45 2,249.84 2,250.91 2,249.78 2,250.67 0.0K
09:50 2,250.67 2,251.19 2,249.68 2,249.68 0.0K
09:55 2,249.70 2,250.51 2,248.56 2,250.51 0.0K
10:00 2,250.58 2,251.40 2,248.44 2,249.00 0.0K
10:05 2,248.93 2,249.32 2,248.41 2,249.32 0.0K
10:10 2,249.03 2,249.22 2,248.23 2,248.93 0.0K
10:15 2,248.87 2,250.57 2,248.87 2,250.57 0.0K
10:20 2,250.63 2,250.63 2,249.07 2,249.89 0.0K
10:25 2,249.96 2,250.01 2,248.96 2,249.00 0.0K
10:30 2,249.02 2,249.02 2,247.32 2,247.52 0.0K
10:35 2,247.43 2,248.80 2,247.41 2,248.56 0.0K
10:40 2,248.60 2,248.78 2,247.82 2,247.93 0.0K
10:45 2,247.88 2,247.88 2,244.89 2,245.70 0.0K
10:50 2,245.48 2,245.48 2,243.71 2,244.49 0.0K
10:55 2,244.64 2,246.58 2,244.64 2,246.55 0.0K
11:00 2,246.50 2,247.64 2,246.50 2,247.06 0.0K
11:05 2,247.40 2,248.50 2,247.40 2,248.47 0.0K
11:10 2,248.24 2,248.69 2,247.62 2,248.63 0.0K
11:15 2,248.69 2,248.87 2,248.36 2,248.36 0.0K
11:20 2,248.36 2,249.05 2,248.16 2,248.16 0.0K
11:25 2,248.14 2,248.15 2,247.48 2,247.48 0.0K
11:30 2,247.41 2,248.87 2,247.33 2,248.87 0.0K
11:35 2,248.77 2,249.02 2,248.45 2,248.63 0.0K
11:40 2,248.66 2,248.81 2,247.92 2,247.92 0.0K
11:45 2,247.89 2,248.23 2,247.74 2,248.10 0.0K
11:50 2,248.12 2,248.50 2,248.03 2,248.05 0.0K
11:55 2,247.97 2,248.91 2,247.97 2,248.91 0.0K
12:00 2,248.89 2,249.36 2,248.89 2,249.22 0.0K
12:05 2,248.98 2,249.95 2,248.91 2,248.97 0.0K
12:10 2,248.77 2,248.77 2,248.04 2,248.46 0.0K
12:15 2,248.40 2,249.01 2,248.26 2,248.60 0.0K
12:20 2,248.65 2,248.79 2,248.45 2,248.72 0.0K
12:25 2,248.74 2,248.77 2,247.28 2,247.60 0.0K
12:30 2,247.60 2,248.58 2,247.60 2,248.43 0.0K
12:35 2,248.34 2,248.34 2,246.89 2,246.93 0.0K
12:40 2,246.78 2,246.78 2,245.07 2,245.15 0.0K
12:45 2,245.22 2,245.22 2,244.12 2,244.50 0.0K
12:50 2,244.46 2,245.03 2,244.46 2,244.69 0.0K
12:55 2,244.77 2,245.22 2,244.40 2,245.22 0.0K
13:00 2,245.28 2,247.29 2,245.28 2,247.29 0.0K
13:05 2,247.40 2,247.76 2,246.29 2,246.29 0.0K
13:10 2,246.13 2,246.13 2,245.75 2,245.78 0.0K
13:15 2,245.66 2,245.88 2,245.31 2,245.31 0.0K
13:20 2,245.10 2,245.10 2,243.43 2,243.43 0.0K
13:25 2,243.39 2,243.39 2,240.81 2,240.81 0.0K
13:30 2,241.34 2,242.73 2,241.34 2,242.73 0.0K
13:35 2,242.61 2,243.25 2,240.90 2,241.01 0.0K
13:40 2,240.99 2,241.20 2,238.83 2,240.11 0.0K
13:45 2,240.10 2,240.68 2,239.45 2,240.68 0.0K
13:50 2,240.56 2,240.74 2,240.36 2,240.42 0.0K
13:55 2,240.69 2,241.07 2,240.18 2,240.93 0.0K
14:00 2,240.90 2,241.92 2,240.72 2,241.86 0.0K
14:05 2,242.37 2,243.70 2,242.25 2,243.70 0.0K
14:10 2,243.78 2,243.95 2,242.71 2,243.55 0.0K
14:15 2,243.14 2,244.21 2,242.90 2,243.67 0.0K
14:20 2,243.61 2,243.63 2,242.75 2,243.19 0.0K
14:25 2,243.20 2,243.20 2,242.53 2,242.99 0.0K
14:30 2,242.94 2,244.65 2,242.55 2,243.96 0.0K
14:35 2,243.88 2,245.09 2,243.54 2,245.09 0.0K
14:40 2,244.98 2,246.19 2,244.98 2,246.16 0.0K
14:45 2,246.14 2,248.36 2,246.03 2,248.36 0.0K
14:50 2,248.29 2,250.43 2,248.26 2,248.39 0.0K
14:55 2,248.36 2,248.36 2,246.93 2,247.40 0.0K
15:00 2,248.37 2,248.37 2,245.95 2,246.95 0.0K
15:05 2,246.94 2,247.43 2,246.72 2,246.72 0.0K
15:10 2,246.84 2,249.20 2,246.84 2,248.99 0.0K
15:15 2,249.06 2,249.54 2,248.69 2,248.69 0.0K
15:20 2,248.72 2,248.72 2,246.82 2,247.33 0.0K
15:25 2,247.40 2,248.86 2,247.39 2,248.74 0.0K
15:30 2,248.77 2,248.79 2,247.07 2,247.07 0.0K
15:35 2,247.07 2,248.40 2,247.07 2,247.42 0.0K
15:40 2,247.26 2,247.33 2,246.35 2,247.08 0.0K
15:45 2,247.07 2,247.08 2,245.01 2,246.09 0.0K
15:50 2,246.41 2,246.80 2,245.98 2,246.12 0.0K
15:55 2,246.11 2,246.92 2,246.11 2,246.77 0.0K
16:00 2,246.86 2,247.45 2,246.69 2,247.12 0.0K
16:05 2,247.43 2,247.69 2,246.00 2,246.33 0.0K
16:10 2,246.26 2,246.72 2,245.35 2,246.72 0.0K
16:15 2,246.69 2,246.94 2,246.05 2,246.12 0.0K
16:20 2,245.95 2,246.11 2,245.57 2,246.02 0.0K
16:25 2,246.00 2,247.97 2,246.00 2,247.78 0.0K
16:35 2,245.97 2,245.97 2,245.97 2,245.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据