富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,403.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,227.64 2,227.64 2,218.44 2,218.68 0.0K
08:05 2,219.25 2,221.57 2,216.85 2,221.37 0.0K
08:10 2,221.74 2,221.74 2,216.26 2,216.26 0.0K
08:15 2,215.82 2,216.52 2,209.90 2,212.78 0.0K
08:20 2,212.12 2,217.83 2,212.12 2,214.85 0.0K
08:25 2,214.61 2,220.34 2,214.61 2,219.99 0.0K
08:30 2,219.97 2,220.65 2,217.86 2,218.58 0.0K
08:35 2,218.55 2,219.66 2,216.77 2,216.77 0.0K
08:40 2,217.18 2,219.28 2,215.82 2,219.28 0.0K
08:45 2,219.52 2,221.23 2,219.52 2,221.06 0.0K
08:50 2,220.85 2,222.54 2,220.35 2,220.35 0.0K
08:55 2,220.50 2,223.83 2,219.96 2,223.83 0.0K
09:00 2,223.76 2,224.39 2,220.55 2,220.55 0.0K
09:05 2,220.67 2,220.93 2,218.02 2,219.52 0.0K
09:10 2,219.78 2,223.98 2,219.78 2,223.98 0.0K
09:15 2,224.01 2,226.13 2,224.01 2,225.73 0.0K
09:20 2,226.15 2,229.02 2,225.36 2,228.48 0.0K
09:25 2,228.54 2,229.14 2,227.56 2,227.76 0.0K
09:30 2,227.66 2,228.81 2,227.31 2,227.31 0.0K
09:35 2,227.31 2,228.89 2,227.24 2,228.89 0.0K
09:40 2,228.80 2,229.74 2,227.94 2,229.05 0.0K
09:45 2,228.94 2,230.15 2,228.82 2,229.92 0.0K
09:50 2,229.73 2,230.71 2,229.67 2,230.27 0.0K
09:55 2,230.57 2,232.30 2,229.85 2,232.30 0.0K
10:00 2,232.39 2,234.86 2,232.39 2,233.90 0.0K
10:05 2,233.90 2,233.90 2,231.72 2,232.12 0.0K
10:10 2,232.02 2,233.93 2,232.02 2,233.93 0.0K
10:15 2,234.02 2,235.23 2,233.65 2,235.11 0.0K
10:20 2,235.05 2,235.05 2,233.68 2,233.89 0.0K
10:25 2,234.05 2,235.00 2,234.05 2,234.98 0.0K
10:30 2,235.13 2,236.05 2,234.69 2,234.69 0.0K
10:35 2,234.22 2,236.30 2,234.22 2,234.55 0.0K
10:40 2,234.72 2,235.29 2,233.97 2,234.07 0.0K
10:45 2,234.14 2,234.27 2,233.39 2,233.92 0.0K
10:50 2,233.85 2,234.20 2,231.16 2,231.16 0.0K
10:55 2,231.40 2,231.77 2,227.40 2,229.14 0.0K
11:00 2,229.23 2,229.71 2,227.65 2,229.45 0.0K
11:05 2,229.20 2,230.52 2,228.79 2,229.28 0.0K
11:10 2,229.33 2,229.95 2,228.22 2,228.22 0.0K
11:15 2,228.39 2,228.67 2,225.58 2,225.58 0.0K
11:20 2,225.82 2,225.82 2,224.74 2,225.51 0.0K
11:25 2,225.69 2,225.84 2,223.50 2,224.58 0.0K
11:30 2,224.79 2,226.97 2,224.79 2,226.28 0.0K
11:35 2,226.07 2,226.45 2,222.85 2,222.85 0.0K
11:40 2,222.71 2,223.38 2,221.63 2,221.63 0.0K
11:45 2,221.44 2,221.61 2,220.78 2,221.33 0.0K
11:50 2,221.30 2,223.46 2,221.27 2,223.46 0.0K
11:55 2,223.55 2,224.38 2,217.41 2,220.39 0.0K
12:00 2,219.88 2,221.27 2,218.53 2,218.53 0.0K
12:05 2,218.79 2,220.43 2,215.35 2,215.38 0.0K
12:10 2,215.06 2,216.98 2,214.36 2,214.54 0.0K
12:15 2,214.54 2,217.18 2,214.54 2,215.42 0.0K
12:20 2,215.38 2,216.78 2,214.22 2,216.78 0.0K
12:25 2,216.85 2,216.85 2,215.97 2,216.16 0.0K
12:30 2,216.35 2,220.34 2,216.35 2,220.12 0.0K
12:35 2,220.02 2,221.09 2,218.73 2,218.94 0.0K
12:40 2,219.34 2,220.98 2,219.34 2,219.96 0.0K
12:45 2,220.00 2,220.00 2,218.47 2,218.93 0.0K
12:50 2,218.84 2,219.56 2,217.50 2,217.50 0.0K
12:55 2,217.26 2,218.45 2,216.61 2,218.45 0.0K
13:00 2,218.55 2,224.53 2,218.55 2,224.11 0.0K
13:05 2,223.89 2,223.89 2,221.73 2,222.60 0.0K
13:10 2,222.40 2,222.40 2,220.90 2,221.24 0.0K
13:15 2,221.25 2,222.10 2,220.84 2,221.27 0.0K
13:20 2,221.31 2,222.44 2,221.16 2,222.44 0.0K
13:25 2,222.35 2,223.81 2,220.72 2,220.72 0.0K
13:30 2,220.68 2,222.11 2,219.37 2,222.11 0.0K
13:35 2,222.46 2,223.18 2,220.51 2,221.39 0.0K
13:40 2,221.64 2,223.34 2,221.04 2,221.04 0.0K
13:45 2,219.90 2,220.22 2,216.27 2,216.54 0.0K
13:50 2,216.43 2,216.96 2,213.61 2,213.61 0.0K
13:55 2,213.94 2,214.22 2,211.15 2,212.52 0.0K
14:00 2,212.28 2,215.50 2,211.40 2,214.81 0.0K
14:05 2,214.50 2,217.80 2,214.50 2,217.38 0.0K
14:10 2,217.15 2,219.42 2,216.67 2,218.94 0.0K
14:15 2,218.76 2,219.43 2,217.84 2,219.43 0.0K
14:20 2,219.19 2,219.61 2,217.28 2,218.02 0.0K
14:25 2,218.58 2,219.99 2,216.60 2,216.69 0.0K
14:30 2,216.75 2,219.01 2,216.75 2,218.11 0.0K
14:35 2,217.87 2,218.10 2,215.44 2,215.52 0.0K
14:40 2,215.72 2,216.97 2,215.28 2,216.66 0.0K
14:45 2,216.30 2,217.75 2,215.69 2,216.86 0.0K
14:50 2,217.00 2,219.72 2,217.00 2,218.88 0.0K
14:55 2,218.72 2,218.86 2,217.76 2,218.72 0.0K
15:00 2,219.02 2,220.67 2,218.90 2,219.93 0.0K
15:05 2,220.29 2,221.85 2,217.12 2,217.12 0.0K
15:10 2,217.26 2,218.17 2,214.85 2,214.85 0.0K
15:15 2,215.15 2,217.10 2,214.95 2,216.87 0.0K
15:20 2,216.92 2,216.92 2,215.84 2,216.65 0.0K
15:25 2,216.86 2,217.68 2,214.96 2,215.13 0.0K
15:30 2,215.27 2,217.02 2,215.09 2,216.53 0.0K
15:35 2,216.61 2,216.61 2,212.36 2,212.64 0.0K
15:40 2,212.67 2,218.11 2,210.88 2,217.53 0.0K
15:45 2,217.09 2,220.84 2,216.67 2,220.84 0.0K
15:50 2,220.94 2,220.94 2,216.85 2,216.90 0.0K
15:55 2,216.84 2,216.88 2,214.91 2,214.91 0.0K
16:00 2,215.07 2,218.04 2,215.07 2,218.04 0.0K
16:05 2,217.70 2,219.48 2,216.97 2,219.39 0.0K
16:10 2,219.47 2,219.75 2,218.42 2,218.90 0.0K
16:15 2,218.86 2,218.86 2,215.85 2,216.47 0.0K
16:20 2,216.12 2,216.31 2,215.00 2,215.56 0.0K
16:25 2,215.58 2,216.46 2,215.58 2,215.81 0.0K
16:35 2,216.37 2,216.37 2,216.37 2,216.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据