富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,403.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,271.68 2,276.17 2,271.68 2,274.44 0.0K
08:05 2,274.41 2,274.41 2,272.22 2,272.24 0.0K
08:10 2,272.04 2,272.04 2,271.24 2,271.81 0.0K
08:15 2,271.73 2,272.28 2,271.03 2,271.61 0.0K
08:20 2,271.48 2,273.31 2,271.31 2,272.08 0.0K
08:25 2,271.94 2,272.23 2,271.46 2,272.23 0.0K
08:30 2,272.39 2,273.23 2,270.65 2,270.65 0.0K
08:35 2,270.49 2,270.75 2,269.43 2,269.53 0.0K
08:40 2,269.68 2,270.68 2,269.68 2,270.57 0.0K
08:45 2,270.65 2,270.65 2,268.57 2,269.10 0.0K
08:50 2,268.85 2,270.01 2,268.85 2,269.04 0.0K
08:55 2,269.10 2,269.11 2,268.38 2,268.56 0.0K
09:00 2,268.82 2,269.83 2,268.78 2,268.96 0.0K
09:05 2,268.90 2,269.79 2,268.84 2,269.32 0.0K
09:10 2,269.12 2,269.19 2,267.76 2,267.98 0.0K
09:15 2,268.04 2,268.34 2,267.59 2,268.30 0.0K
09:20 2,268.53 2,268.66 2,268.16 2,268.25 0.0K
09:25 2,268.25 2,268.30 2,266.38 2,266.38 0.0K
09:30 2,266.62 2,267.07 2,266.56 2,266.95 0.0K
09:35 2,266.73 2,266.92 2,266.20 2,266.49 0.0K
09:40 2,266.60 2,267.27 2,266.38 2,267.12 0.0K
09:45 2,267.24 2,268.50 2,267.02 2,268.26 0.0K
09:50 2,268.26 2,268.62 2,267.63 2,268.62 0.0K
09:55 2,268.86 2,269.56 2,268.81 2,269.05 0.0K
10:00 2,268.99 2,269.63 2,268.99 2,269.00 0.0K
10:05 2,269.13 2,270.04 2,269.13 2,269.94 0.0K
10:10 2,269.92 2,270.68 2,269.68 2,270.35 0.0K
10:15 2,270.40 2,271.18 2,270.40 2,270.83 0.0K
10:20 2,270.95 2,271.51 2,270.89 2,271.34 0.0K
10:25 2,271.33 2,271.76 2,271.11 2,271.76 0.0K
10:30 2,271.66 2,271.72 2,271.23 2,271.23 0.0K
10:35 2,271.24 2,271.75 2,271.21 2,271.48 0.0K
10:40 2,271.48 2,271.86 2,271.47 2,271.82 0.0K
10:45 2,271.46 2,271.70 2,271.01 2,271.19 0.0K
10:50 2,271.10 2,271.58 2,270.82 2,271.21 0.0K
10:55 2,271.19 2,271.87 2,271.19 2,271.42 0.0K
11:00 2,271.47 2,272.36 2,271.47 2,272.01 0.0K
11:05 2,271.97 2,272.22 2,271.25 2,271.25 0.0K
11:10 2,271.17 2,271.34 2,270.71 2,271.32 0.0K
11:15 2,271.35 2,271.84 2,271.35 2,271.56 0.0K
11:20 2,271.63 2,271.88 2,271.49 2,271.76 0.0K
11:25 2,271.78 2,272.78 2,271.65 2,272.78 0.0K
11:30 2,272.85 2,273.56 2,272.85 2,273.46 0.0K
11:35 2,273.43 2,273.56 2,273.09 2,273.56 0.0K
11:40 2,273.51 2,273.83 2,273.48 2,273.68 0.0K
11:45 2,273.81 2,273.81 2,273.41 2,273.65 0.0K
11:50 2,273.71 2,273.71 2,273.31 2,273.37 0.0K
11:55 2,273.42 2,273.46 2,272.86 2,273.46 0.0K
12:00 2,273.44 2,274.03 2,273.44 2,274.03 0.0K
12:05 2,274.00 2,274.97 2,273.82 2,273.89 0.0K
12:10 2,273.91 2,273.91 2,273.57 2,273.67 0.0K
12:15 2,273.58 2,273.58 2,272.68 2,273.12 0.0K
12:20 2,273.18 2,274.00 2,273.18 2,274.00 0.0K
12:25 2,274.14 2,274.31 2,273.88 2,273.93 0.0K
12:30 2,273.89 2,274.91 2,273.89 2,274.91 0.0K
12:35 2,274.94 2,275.29 2,274.48 2,274.48 0.0K
12:40 2,274.53 2,274.75 2,273.92 2,274.19 0.0K
12:45 2,274.28 2,276.00 2,274.00 2,275.89 0.0K
12:50 2,275.96 2,277.32 2,275.96 2,277.20 0.0K
12:55 2,277.27 2,277.35 2,276.90 2,277.35 0.0K
13:00 2,277.51 2,278.17 2,277.51 2,277.88 0.0K
13:05 2,277.84 2,278.82 2,277.64 2,278.77 0.0K
13:10 2,278.66 2,278.66 2,278.04 2,278.17 0.0K
13:15 2,278.09 2,278.92 2,278.09 2,278.92 0.0K
13:20 2,278.98 2,279.48 2,278.98 2,279.40 0.0K
13:25 2,279.36 2,279.48 2,278.06 2,278.16 0.0K
13:30 2,278.17 2,279.05 2,278.06 2,278.99 0.0K
13:35 2,279.08 2,279.15 2,278.39 2,279.15 0.0K
13:40 2,279.18 2,279.66 2,279.15 2,279.66 0.0K
13:45 2,279.71 2,279.82 2,279.03 2,279.79 0.0K
13:50 2,279.83 2,279.86 2,279.31 2,279.65 0.0K
13:55 2,279.64 2,280.18 2,279.62 2,280.18 0.0K
14:00 2,280.21 2,280.21 2,279.66 2,279.83 0.0K
14:05 2,279.88 2,280.26 2,279.71 2,279.92 0.0K
14:10 2,279.89 2,279.97 2,279.60 2,279.77 0.0K
14:15 2,279.90 2,279.91 2,278.38 2,278.38 0.0K
14:20 2,278.31 2,278.76 2,278.24 2,278.59 0.0K
14:25 2,278.48 2,279.23 2,277.64 2,277.71 0.0K
14:30 2,277.45 2,277.45 2,275.55 2,276.05 0.0K
14:35 2,276.02 2,276.38 2,275.55 2,276.01 0.0K
14:40 2,276.34 2,276.37 2,275.03 2,275.03 0.0K
14:45 2,275.15 2,276.62 2,275.10 2,276.24 0.0K
14:50 2,276.32 2,278.77 2,276.32 2,278.24 0.0K
14:55 2,278.09 2,278.33 2,276.67 2,276.70 0.0K
15:00 2,276.75 2,278.99 2,276.75 2,278.14 0.0K
15:05 2,278.09 2,278.47 2,277.66 2,278.38 0.0K
15:10 2,278.40 2,279.09 2,277.75 2,279.09 0.0K
15:15 2,279.06 2,279.06 2,277.51 2,277.51 0.0K
15:20 2,277.33 2,278.10 2,276.82 2,277.57 0.0K
15:25 2,277.70 2,277.89 2,276.08 2,276.69 0.0K
15:30 2,276.80 2,277.88 2,276.80 2,277.88 0.0K
15:35 2,277.63 2,278.82 2,277.63 2,278.61 0.0K
15:40 2,278.83 2,279.54 2,278.49 2,278.68 0.0K
15:45 2,278.76 2,278.83 2,278.04 2,278.83 0.0K
15:50 2,278.96 2,279.39 2,278.69 2,279.30 0.0K
15:55 2,279.29 2,279.87 2,279.23 2,279.70 0.0K
16:00 2,279.69 2,279.87 2,279.14 2,279.37 0.0K
16:05 2,279.16 2,280.00 2,279.16 2,280.00 0.0K
16:10 2,279.98 2,279.98 2,279.57 2,279.57 0.0K
16:15 2,279.68 2,279.88 2,279.49 2,279.49 0.0K
16:20 2,279.51 2,279.54 2,278.36 2,278.64 0.0K
16:25 2,278.55 2,279.24 2,278.49 2,279.24 0.0K
16:35 2,276.88 2,276.88 2,276.88 2,276.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据