2,268.78
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
2,255.80
2025-03-03
历史低
1,051.38
2020-03-16
成交量极值
成交峰值
846.9M
2016-06-24
成交低谷
3.7M
2021-10-04
数据统计
上涨比例
53.7%
起始: 2015-01-02
下跌比例
46.1%
共2749交易日
日涨跌极值
单日最大涨幅
+8.42%
2020-03-24
单日最大跌幅
-11.53%
2020-03-12
月涨跌极值
单月最大涨幅
+11.67%
2020-11
单月最大跌幅
-14.22%
2020-03
相关股票
FTSE 350 Ind. Metals & Mining (FTNMX551020)
FTNMX551020
6330.2200
FTSE 250 Futures
21711.5000
FTSE 350 Mobile Telecomm. TR (TRINMX151020)
TRINMX151020
3418.7100
FTSE 250 ex Investment Trusts (FTMX)
FTMX
23021.4800
FTSE All-Share ex Investment Trusts TR (TFTAX)
TFTAX
5986.1600
FTSE 350 Food Producers (FTNMX451020)
FTNMX451020
7075.3600
FTSE 350 Industrial Transportation (FTNMX502060)
FTNMX502060
3942.3700
FTSE AIM All-Share TR (TFTAI)
TFTAI
987.1000
FTSE Non-Financial TR (TFTVC)
TFTVC
11573.0000
FTSE All Share Pharmaceuticals & Biotechnology (FTASX201030)
FTASX201030
23290.2200
热点股票
FTSE 350 Financial Services (FTNMX302020)
FTNMX302020
16746.9800
FTSE 350 Financial Services TR (TRINMX302020)
TRINMX302020
10870.2900
FTSE 350 Automobiles & Parts (FTUB4010)
FTUB4010
110.2500
FTSE 350 Automobiles & Parts (FTNMX401010)
FTNMX401010
1455.1700
FTSE 350 Automobiles & Parts TR (TRINMX401010)
TRINMX401010
916.8700
FTSE 350 Construction & Materials TR (TRINMX501010)
TRINMX501010
19595.7300
FTSE 350 Construction & Building Materials (FTNMX501010)
FTNMX501010
13463.7900
FTSE SuperSector Cons.& Materials (FTUB5010)
FTUB5010
1795.6000
FTSE TechMARK Mediscience (FTTMS1)
FTTMS1
10631.0400
FTSE 350 Industrial Engineering (FTNMX502040)
FTNMX502040
14022.4400