14,434.50
最后更新: 2025-05-14
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 11,979.20 | 12,076.30 | 11,975.60 | 12,060.00 | 104.5M |
| 2024-12-30 | 11,934.00 | 12,048.00 | 11,925.10 | 11,994.10 | 175.1M |
| 2024-12-27 | 11,919.60 | 11,986.40 | 11,890.50 | 11,986.40 | 164.6M |
| 2024-12-25 | 11,924.40 | 11,942.00 | 11,903.70 | 11,942.00 | 44.8M |
| 2024-12-24 | 11,924.40 | 11,942.00 | 11,903.70 | 11,942.00 | 44.8M |
| 2024-12-23 | 11,918.90 | 11,927.40 | 11,848.40 | 11,888.80 | 110.6M |
| 2024-12-20 | 11,837.40 | 11,935.80 | 11,766.00 | 11,917.30 | 327.6M |
| 2024-12-19 | 11,888.60 | 11,934.10 | 11,855.10 | 11,900.60 | 202.6M |
| 2024-12-18 | 12,056.70 | 12,121.70 | 12,022.00 | 12,072.20 | 146.9M |
| 2024-12-17 | 12,169.60 | 12,178.00 | 12,035.70 | 12,039.30 | 179.7M |
| 2024-12-16 | 12,184.30 | 12,243.70 | 12,172.90 | 12,226.90 | 264.3M |
| 2024-12-13 | 12,242.30 | 12,317.80 | 12,200.00 | 12,206.90 | 191.9M |
| 2024-12-12 | 12,246.20 | 12,306.30 | 12,236.00 | 12,242.50 | 356.0M |
| 2024-12-11 | 12,321.40 | 12,326.60 | 12,213.80 | 12,243.30 | 210.8M |
| 2024-12-10 | 12,346.40 | 12,395.30 | 12,336.50 | 12,343.20 | 101.5M |
| 2024-12-09 | 12,450.30 | 12,474.80 | 12,373.00 | 12,382.80 | 101.0M |
| 2024-12-06 | 12,456.10 | 12,510.30 | 12,415.10 | 12,424.20 | 98.4M |
| 2024-12-05 | 12,263.10 | 12,473.50 | 12,262.90 | 12,466.70 | 160.0M |
| 2024-12-04 | 12,230.20 | 12,303.10 | 12,229.90 | 12,257.80 | 155.3M |
| 2024-12-03 | 12,093.90 | 12,225.30 | 12,092.50 | 12,211.70 | 116.2M |
| 2024-12-02 | 11,960.30 | 12,134.70 | 11,956.40 | 12,083.70 | 100.2M |
| 2024-11-29 | 11,946.40 | 12,029.10 | 11,913.20 | 12,013.40 | 122.3M |
| 2024-11-28 | 11,989.70 | 12,026.10 | 11,976.70 | 11,988.80 | 191.1M |
| 2024-11-27 | 11,965.50 | 11,972.30 | 11,851.80 | 11,953.00 | 144.9M |
| 2024-11-26 | 11,991.30 | 12,029.00 | 11,946.70 | 11,992.40 | 134.6M |
| 2024-11-25 | 12,099.20 | 12,149.60 | 12,047.70 | 12,100.10 | 259.8M |
| 2024-11-22 | 12,004.30 | 12,041.30 | 11,884.80 | 12,022.40 | 169.6M |
| 2024-11-21 | 11,973.60 | 12,012.30 | 11,893.60 | 11,982.60 | 111.9M |
| 2024-11-20 | 12,012.30 | 12,088.10 | 11,930.40 | 11,970.00 | 109.1M |
| 2024-11-19 | 12,062.40 | 12,067.90 | 11,800.70 | 11,959.20 | 138.5M |
| 2024-11-18 | 12,035.10 | 12,065.00 | 11,980.20 | 12,064.10 | 102.3M |
| 2024-11-15 | 11,855.10 | 12,051.40 | 11,848.80 | 12,025.40 | 127.7M |
| 2024-11-14 | 11,774.60 | 11,910.40 | 11,741.60 | 11,900.50 | 104.3M |
| 2024-11-13 | 11,740.10 | 11,806.40 | 11,660.60 | 11,732.90 | 115.6M |
| 2024-11-12 | 11,866.60 | 11,921.70 | 11,750.50 | 11,752.70 | 122.2M |
| 2024-11-11 | 12,010.90 | 12,033.80 | 11,970.20 | 11,973.70 | 110.1M |
| 2024-11-08 | 11,927.00 | 11,995.70 | 11,897.40 | 11,923.80 | 172.4M |
| 2024-11-07 | 11,881.60 | 11,993.00 | 11,861.40 | 11,941.00 | 178.9M |
| 2024-11-06 | 12,099.90 | 12,114.40 | 11,789.80 | 11,835.80 | 218.5M |
| 2024-11-05 | 12,085.10 | 12,155.80 | 12,077.10 | 12,140.60 | 107.6M |
| 2024-11-04 | 12,114.90 | 12,181.70 | 12,106.20 | 12,106.20 | 113.1M |
| 2024-11-01 | 11,962.60 | 12,136.20 | 11,960.60 | 12,135.40 | 108.0M |
| 2024-10-31 | 11,933.60 | 12,001.80 | 11,900.60 | 11,960.30 | 155.9M |
| 2024-10-30 | 12,020.00 | 12,024.80 | 11,909.90 | 11,990.90 | 123.2M |
| 2024-10-29 | 12,221.50 | 12,224.60 | 12,051.40 | 12,060.70 | 144.7M |
| 2024-10-28 | 12,125.60 | 12,179.40 | 12,069.70 | 12,166.00 | 99.7M |
| 2024-10-25 | 12,080.70 | 12,130.30 | 12,050.80 | 12,072.20 | 95.9M |
| 2024-10-24 | 12,108.20 | 12,188.80 | 12,089.80 | 12,089.80 | 85.5M |
| 2024-10-23 | 12,104.70 | 12,137.40 | 12,071.30 | 12,111.70 | 84.0M |
| 2024-10-22 | 12,094.60 | 12,109.00 | 11,964.90 | 12,099.60 | 98.1M |
| 2024-10-21 | 12,160.50 | 12,210.50 | 12,097.60 | 12,105.00 | 83.2M |
| 2024-10-18 | 12,127.10 | 12,199.10 | 12,092.20 | 12,198.90 | 137.8M |
| 2024-10-17 | 12,234.30 | 12,273.40 | 12,151.30 | 12,151.30 | 95.1M |
| 2024-10-16 | 12,139.60 | 12,260.70 | 12,134.60 | 12,235.70 | 118.0M |
| 2024-10-15 | 12,132.10 | 12,201.40 | 12,104.90 | 12,176.10 | 118.9M |
| 2024-10-14 | 11,983.70 | 12,101.10 | 11,974.70 | 12,101.10 | 79.8M |
| 2024-10-11 | 11,920.60 | 11,996.10 | 11,915.00 | 11,985.90 | 73.3M |
| 2024-10-10 | 12,014.70 | 12,045.10 | 11,863.50 | 11,935.60 | 90.2M |
| 2024-10-09 | 11,994.90 | 12,028.60 | 11,953.40 | 12,028.60 | 78.4M |
| 2024-10-08 | 11,931.30 | 12,007.50 | 11,897.20 | 12,007.50 | 97.0M |
| 2024-10-07 | 12,021.80 | 12,075.10 | 11,960.90 | 12,019.60 | 111.0M |
| 2024-10-04 | 11,918.60 | 11,983.70 | 11,901.60 | 11,978.90 | 137.8M |
| 2024-10-03 | 11,894.40 | 11,955.00 | 11,855.20 | 11,915.60 | 114.9M |
| 2024-10-02 | 11,962.40 | 11,982.30 | 11,882.70 | 11,915.40 | 131.6M |
| 2024-10-01 | 12,191.20 | 12,196.30 | 11,935.50 | 11,980.50 | 166.4M |
| 2024-09-30 | 12,234.50 | 12,276.30 | 12,164.40 | 12,176.60 | 131.2M |
| 2024-09-27 | 12,231.80 | 12,309.50 | 12,231.70 | 12,279.10 | 129.2M |
| 2024-09-26 | 12,172.60 | 12,284.60 | 12,171.20 | 12,257.20 | 126.3M |
| 2024-09-25 | 12,061.70 | 12,146.10 | 12,060.80 | 12,085.80 | 84.6M |
| 2024-09-24 | 12,136.00 | 12,157.10 | 12,048.20 | 12,113.50 | 90.2M |
| 2024-09-23 | 12,038.00 | 12,104.20 | 11,990.10 | 12,074.30 | 101.6M |
| 2024-09-20 | 12,049.90 | 12,103.30 | 12,026.00 | 12,029.60 | 317.0M |
| 2024-09-19 | 12,085.90 | 12,096.70 | 12,012.90 | 12,073.10 | 128.5M |
| 2024-09-18 | 11,988.30 | 12,009.70 | 11,960.70 | 11,977.80 | 96.6M |
| 2024-09-17 | 11,909.40 | 12,041.00 | 11,908.70 | 11,994.40 | 123.4M |
| 2024-09-16 | 11,810.70 | 11,881.70 | 11,801.10 | 11,871.70 | 88.6M |
| 2024-09-13 | 11,721.40 | 11,860.80 | 11,714.60 | 11,832.10 | 117.9M |
| 2024-09-12 | 11,702.60 | 11,752.90 | 11,637.50 | 11,695.10 | 104.1M |
| 2024-09-11 | 11,574.10 | 11,650.70 | 11,534.50 | 11,587.20 | 94.5M |
| 2024-09-10 | 11,586.60 | 11,691.60 | 11,517.20 | 11,545.20 | 92.2M |
| 2024-09-09 | 11,545.70 | 11,623.60 | 11,540.50 | 11,604.30 | 79.1M |
| 2024-09-06 | 11,564.60 | 11,643.70 | 11,485.30 | 11,497.50 | 120.6M |
| 2024-09-05 | 11,466.40 | 11,636.30 | 11,452.90 | 11,592.50 | 112.1M |
| 2024-09-04 | 11,451.30 | 11,539.10 | 11,441.10 | 11,519.00 | 127.3M |
| 2024-09-03 | 11,725.70 | 11,754.80 | 11,563.40 | 11,587.90 | 105.6M |
| 2024-09-02 | 11,717.20 | 11,746.00 | 11,656.60 | 11,721.90 | 77.2M |
| 2024-08-30 | 11,682.90 | 11,754.10 | 11,682.00 | 11,719.80 | 215.2M |
| 2024-08-29 | 11,645.70 | 11,707.40 | 11,639.50 | 11,665.20 | 85.2M |
| 2024-08-28 | 11,657.20 | 11,676.20 | 11,617.60 | 11,644.60 | 83.3M |
| 2024-08-27 | 11,572.10 | 11,638.00 | 11,568.20 | 11,627.50 | 112.5M |
| 2024-08-26 | 11,558.80 | 11,604.90 | 11,534.80 | 11,566.90 | 64.4M |
| 2024-08-23 | 11,476.20 | 11,581.70 | 11,476.00 | 11,574.70 | 77.7M |
| 2024-08-22 | 11,402.60 | 11,495.10 | 11,400.20 | 11,449.10 | 72.9M |
| 2024-08-21 | 11,373.20 | 11,430.20 | 11,366.00 | 11,413.60 | 66.8M |
| 2024-08-20 | 11,436.00 | 11,450.30 | 11,351.30 | 11,378.80 | 68.4M |
| 2024-08-19 | 11,287.30 | 11,424.00 | 11,286.50 | 11,409.50 | 79.6M |
| 2024-08-16 | 11,231.00 | 11,270.70 | 11,208.10 | 11,261.50 | 68.1M |
| 2024-08-15 | 11,109.10 | 11,217.40 | 11,079.20 | 11,212.80 | 77.6M |
| 2024-08-14 | 11,104.80 | 11,112.00 | 11,049.10 | 11,076.60 | 56.6M |
| 2024-08-13 | 11,029.10 | 11,062.90 | 10,991.70 | 11,056.80 | 67.5M |
| 2024-08-12 | 11,034.80 | 11,066.90 | 10,968.50 | 10,997.50 | 60.9M |
| 2024-08-09 | 10,970.00 | 11,060.50 | 10,931.60 | 10,986.30 | 61.9M |
| 2024-08-08 | 10,894.50 | 10,946.60 | 10,809.30 | 10,922.80 | 75.2M |
| 2024-08-07 | 10,846.60 | 10,999.60 | 10,787.70 | 10,968.10 | 127.3M |
| 2024-08-06 | 10,798.60 | 10,845.20 | 10,662.70 | 10,748.20 | 133.8M |
| 2024-08-05 | 10,754.80 | 10,813.70 | 10,636.80 | 10,755.10 | 219.9M |
| 2024-08-02 | 11,107.00 | 11,200.70 | 11,006.30 | 11,034.10 | 189.2M |
| 2024-08-01 | 11,413.00 | 11,432.40 | 11,172.10 | 11,198.80 | 139.2M |
| 2024-07-31 | 11,582.40 | 11,590.10 | 11,402.30 | 11,433.20 | 167.4M |
| 2024-07-30 | 11,474.70 | 11,560.00 | 11,471.40 | 11,542.70 | 112.5M |
| 2024-07-29 | 11,561.60 | 11,592.30 | 11,432.30 | 11,462.20 | 84.6M |
| 2024-07-26 | 11,448.40 | 11,515.80 | 11,412.90 | 11,501.50 | 84.7M |
| 2024-07-25 | 11,455.50 | 11,492.90 | 11,344.70 | 11,482.90 | 125.0M |
| 2024-07-24 | 11,505.10 | 11,577.60 | 11,491.80 | 11,537.80 | 137.3M |
| 2024-07-23 | 11,502.90 | 11,551.70 | 11,437.40 | 11,540.10 | 109.6M |
| 2024-07-22 | 11,494.90 | 11,543.50 | 11,456.00 | 11,487.40 | 118.2M |
| 2024-07-19 | 11,465.30 | 11,494.60 | 11,408.10 | 11,438.60 | 133.8M |
| 2024-07-18 | 11,503.10 | 11,582.10 | 11,491.30 | 11,512.40 | 115.3M |
| 2024-07-17 | 11,426.60 | 11,500.50 | 11,379.50 | 11,469.90 | 99.3M |
| 2024-07-16 | 11,430.30 | 11,450.20 | 11,371.50 | 11,438.70 | 90.2M |
| 2024-07-15 | 11,564.30 | 11,566.20 | 11,490.60 | 11,490.60 | 82.9M |
| 2024-07-12 | 11,549.80 | 11,609.40 | 11,530.60 | 11,593.90 | 92.9M |
| 2024-07-11 | 11,466.20 | 11,540.90 | 11,401.90 | 11,516.00 | 116.3M |
| 2024-07-10 | 11,278.80 | 11,424.90 | 11,262.60 | 11,424.90 | 112.6M |
| 2024-07-09 | 11,363.80 | 11,368.80 | 11,225.80 | 11,247.30 | 115.5M |
| 2024-07-08 | 11,351.20 | 11,463.00 | 11,323.70 | 11,388.50 | 152.1M |
| 2024-07-05 | 11,426.10 | 11,450.20 | 11,309.60 | 11,373.20 | 93.3M |
| 2024-07-04 | 11,354.80 | 11,420.80 | 11,352.80 | 11,415.90 | 96.9M |
| 2024-07-03 | 11,297.10 | 11,397.40 | 11,267.20 | 11,388.20 | 104.2M |
| 2024-07-02 | 11,289.40 | 11,292.80 | 11,161.10 | 11,230.50 | 107.0M |
| 2024-07-01 | 11,408.60 | 11,463.90 | 11,334.60 | 11,378.90 | 120.7M |
| 2024-06-28 | 11,304.10 | 11,318.70 | 11,231.60 | 11,260.30 | 123.7M |
| 2024-06-27 | 11,362.10 | 11,363.40 | 11,255.20 | 11,262.00 | 120.6M |
| 2024-06-26 | 11,520.80 | 11,530.00 | 11,331.30 | 11,374.40 | 109.9M |
| 2024-06-25 | 11,565.40 | 11,565.70 | 11,434.30 | 11,480.70 | 93.9M |
| 2024-06-24 | 11,426.50 | 11,562.00 | 11,412.20 | 11,549.40 | 99.3M |
| 2024-06-21 | 11,528.90 | 11,531.00 | 11,344.50 | 11,406.10 | 291.6M |
| 2024-06-20 | 11,434.20 | 11,532.70 | 11,405.00 | 11,530.70 | 103.2M |
| 2024-06-19 | 11,442.70 | 11,469.30 | 11,403.40 | 11,419.60 | 110.0M |
| 2024-06-18 | 11,381.10 | 11,435.70 | 11,324.00 | 11,432.80 | 121.6M |
| 2024-06-17 | 11,406.60 | 11,448.50 | 11,245.70 | 11,327.00 | 118.8M |
| 2024-06-14 | 11,431.10 | 11,447.00 | 11,247.60 | 11,358.40 | 216.3M |
| 2024-06-13 | 11,590.70 | 11,604.20 | 11,423.20 | 11,440.00 | 167.4M |
| 2024-06-12 | 11,607.10 | 11,663.70 | 11,561.20 | 11,625.30 | 144.2M |
| 2024-06-11 | 11,785.80 | 11,787.70 | 11,513.70 | 11,571.70 | 132.0M |
| 2024-06-10 | 11,790.50 | 11,793.10 | 11,711.30 | 11,774.30 | 107.6M |
| 2024-06-07 | 11,860.70 | 11,877.70 | 11,765.30 | 11,826.30 | 119.9M |
| 2024-06-06 | 11,798.30 | 11,857.70 | 11,775.10 | 11,854.60 | 107.9M |
| 2024-06-05 | 11,786.20 | 11,819.20 | 11,730.00 | 11,766.80 | 130.6M |
| 2024-06-04 | 11,844.50 | 11,857.30 | 11,664.10 | 11,730.80 | 195.1M |
| 2024-06-03 | 11,868.00 | 11,911.90 | 11,835.80 | 11,854.50 | 144.7M |
| 2024-05-31 | 11,785.00 | 11,801.10 | 11,730.80 | 11,776.30 | 742.8M |
| 2024-05-30 | 11,559.10 | 11,786.40 | 11,557.50 | 11,775.80 | 129.7M |
| 2024-05-29 | 11,686.90 | 11,700.70 | 11,569.60 | 11,582.20 | 131.5M |
| 2024-05-28 | 11,781.10 | 11,800.50 | 11,692.50 | 11,723.90 | 95.1M |
| 2024-05-27 | 11,693.30 | 11,759.80 | 11,684.00 | 11,759.80 | 67.5M |
| 2024-05-24 | 11,667.00 | 11,698.00 | 11,592.80 | 11,681.70 | 117.1M |
| 2024-05-23 | 11,774.00 | 11,798.50 | 11,711.70 | 11,736.30 | 120.3M |
| 2024-05-22 | 11,780.40 | 11,791.20 | 11,719.00 | 11,770.30 | 119.3M |
| 2024-05-21 | 11,781.90 | 11,824.10 | 11,749.40 | 11,789.70 | 120.1M |
| 2024-05-20 | 11,800.10 | 11,832.50 | 11,784.20 | 11,796.20 | 96.3M |
| 2024-05-17 | 11,722.70 | 11,794.20 | 11,715.20 | 11,786.60 | 143.7M |
| 2024-05-16 | 11,815.20 | 11,822.00 | 11,746.60 | 11,751.60 | 152.0M |
| 2024-05-15 | 11,713.30 | 11,818.10 | 11,712.70 | 11,804.90 | 175.1M |
| 2024-05-14 | 11,626.70 | 11,699.00 | 11,601.00 | 11,691.10 | 134.4M |
| 2024-05-13 | 11,552.80 | 11,602.40 | 11,525.10 | 11,602.40 | 121.0M |
| 2024-05-10 | 11,496.80 | 11,592.70 | 11,496.30 | 11,554.10 | 155.6M |
| 2024-05-09 | 11,530.90 | 11,548.00 | 11,441.80 | 11,490.40 | 211.9M |
| 2024-05-08 | 11,518.70 | 11,565.40 | 11,489.30 | 11,558.50 | 211.4M |
| 2024-05-07 | 11,406.70 | 11,512.50 | 11,394.70 | 11,502.90 | 215.1M |
| 2024-05-06 | 11,321.80 | 11,397.90 | 11,305.80 | 11,370.00 | 143.4M |
| 2024-05-03 | 11,341.30 | 11,394.10 | 11,261.60 | 11,290.00 | 204.0M |
| 2024-05-02 | 11,261.80 | 11,342.30 | 11,255.30 | 11,309.30 | 248.1M |
| 2024-04-30 | 11,434.40 | 11,458.20 | 11,240.70 | 11,254.10 | 309.5M |
| 2024-04-29 | 11,509.20 | 11,553.80 | 11,423.90 | 11,471.40 | 187.6M |
| 2024-04-26 | 11,381.40 | 11,492.50 | 11,375.60 | 11,475.90 | 185.1M |
| 2024-04-25 | 11,374.00 | 11,424.00 | 11,229.80 | 11,315.00 | 319.0M |
| 2024-04-24 | 11,422.30 | 11,427.80 | 11,330.50 | 11,351.50 | 179.9M |
| 2024-04-23 | 11,266.00 | 11,391.90 | 11,259.60 | 11,389.10 | 204.6M |
| 2024-04-22 | 11,163.80 | 11,235.00 | 11,138.60 | 11,229.90 | 196.2M |
| 2024-04-19 | 11,044.60 | 11,099.80 | 10,974.40 | 11,088.20 | 285.2M |
| 2024-04-18 | 11,050.80 | 11,136.40 | 11,043.40 | 11,126.40 | 172.7M |
| 2024-04-17 | 10,886.70 | 11,055.20 | 10,885.60 | 10,989.80 | 120.2M |
| 2024-04-16 | 10,915.80 | 10,959.20 | 10,852.30 | 10,881.10 | 177.4M |
| 2024-04-15 | 11,049.40 | 11,130.40 | 11,033.50 | 11,054.10 | 147.0M |
| 2024-04-12 | 11,104.00 | 11,177.40 | 11,051.50 | 11,075.40 | 149.8M |
| 2024-04-11 | 11,176.50 | 11,195.40 | 10,994.60 | 11,046.90 | 179.0M |
| 2024-04-10 | 11,264.80 | 11,280.80 | 11,100.30 | 11,180.20 | 164.8M |
| 2024-04-09 | 11,296.80 | 11,297.00 | 11,207.40 | 11,212.70 | 153.2M |
| 2024-04-08 | 11,234.10 | 11,314.10 | 11,225.00 | 11,297.60 | 128.5M |
| 2024-04-05 | 11,322.20 | 11,359.60 | 11,240.70 | 11,279.00 | 215.3M |
| 2024-04-04 | 11,392.20 | 11,458.40 | 11,388.90 | 11,450.70 | 169.1M |
| 2024-04-03 | 11,326.10 | 11,395.20 | 11,297.30 | 11,379.80 | 151.7M |
| 2024-04-02 | 11,376.70 | 11,440.60 | 11,302.10 | 11,319.90 | 165.7M |
| 2024-03-29 | 11,396.40 | 11,434.60 | 11,377.80 | 11,407.10 | 185.2M |
| 2024-03-28 | 11,396.40 | 11,434.60 | 11,377.80 | 11,407.10 | 185.2M |
| 2024-03-27 | 11,333.30 | 11,467.00 | 11,332.90 | 11,440.40 | 197.3M |
| 2024-03-26 | 11,292.20 | 11,343.70 | 11,286.10 | 11,330.30 | 147.6M |
| 2024-03-25 | 11,254.20 | 11,316.90 | 11,247.00 | 11,286.90 | 128.7M |
| 2024-03-22 | 11,200.00 | 11,286.90 | 11,193.30 | 11,271.00 | 176.0M |
| 2024-03-21 | 11,164.40 | 11,257.90 | 11,156.10 | 11,206.50 | 209.9M |
| 2024-03-20 | 11,040.20 | 11,094.60 | 11,017.70 | 11,094.60 | 162.6M |
| 2024-03-19 | 10,946.60 | 11,048.90 | 10,935.30 | 11,038.90 | 143.8M |
| 2024-03-18 | 10,950.00 | 11,009.60 | 10,925.60 | 10,944.00 | 148.5M |
| 2024-03-15 | 10,845.20 | 10,980.30 | 10,839.80 | 10,942.70 | 500.6M |
| 2024-03-14 | 10,924.70 | 10,961.40 | 10,827.00 | 10,838.60 | 189.5M |
| 2024-03-13 | 10,831.90 | 10,957.60 | 10,828.70 | 10,926.80 | 165.2M |
| 2024-03-12 | 10,775.50 | 10,823.00 | 10,769.90 | 10,806.30 | 187.5M |
| 2024-03-11 | 10,687.00 | 10,748.40 | 10,678.20 | 10,742.10 | 153.2M |
| 2024-03-08 | 10,720.30 | 10,773.10 | 10,709.40 | 10,716.20 | 174.1M |
| 2024-03-07 | 10,557.50 | 10,740.10 | 10,555.00 | 10,697.90 | 202.6M |
| 2024-03-06 | 10,508.00 | 10,622.60 | 10,499.10 | 10,581.50 | 189.2M |
| 2024-03-05 | 10,456.40 | 10,515.10 | 10,430.80 | 10,510.70 | 148.3M |
| 2024-03-04 | 10,484.10 | 10,494.90 | 10,433.60 | 10,471.20 | 138.2M |
| 2024-03-01 | 10,403.70 | 10,515.80 | 10,397.50 | 10,482.10 | 180.4M |
| 2024-02-29 | 10,505.20 | 10,535.60 | 10,390.00 | 10,390.00 | 393.1M |
| 2024-02-28 | 10,564.60 | 10,592.30 | 10,489.70 | 10,521.20 | 163.4M |
| 2024-02-27 | 10,561.60 | 10,585.90 | 10,517.40 | 10,578.60 | 136.2M |
| 2024-02-26 | 10,584.10 | 10,604.20 | 10,551.40 | 10,585.00 | 125.5M |
| 2024-02-23 | 10,573.60 | 10,586.60 | 10,511.90 | 10,583.00 | 141.4M |
| 2024-02-22 | 10,624.60 | 10,648.20 | 10,573.10 | 10,588.80 | 205.7M |
| 2024-02-21 | 10,505.50 | 10,569.20 | 10,485.00 | 10,549.70 | 115.6M |
| 2024-02-20 | 10,412.50 | 10,503.20 | 10,388.00 | 10,491.80 | 131.7M |
| 2024-02-19 | 10,366.00 | 10,425.40 | 10,361.00 | 10,413.80 | 88.9M |
| 2024-02-16 | 10,460.10 | 10,461.10 | 10,330.60 | 10,369.80 | 124.2M |
| 2024-02-15 | 10,441.20 | 10,454.90 | 10,351.10 | 10,407.20 | 124.2M |
| 2024-02-14 | 10,408.60 | 10,476.00 | 10,397.80 | 10,399.00 | 123.8M |
| 2024-02-13 | 10,488.80 | 10,505.00 | 10,396.90 | 10,415.50 | 129.4M |
| 2024-02-12 | 10,435.50 | 10,496.20 | 10,429.00 | 10,486.10 | 90.2M |
| 2024-02-09 | 10,414.50 | 10,427.60 | 10,355.20 | 10,391.30 | 157.6M |
| 2024-02-08 | 10,421.90 | 10,457.40 | 10,404.20 | 10,412.10 | 113.9M |
| 2024-02-07 | 10,483.70 | 10,494.40 | 10,375.10 | 10,388.20 | 165.9M |
| 2024-02-06 | 10,483.30 | 10,519.80 | 10,443.10 | 10,507.30 | 136.9M |
| 2024-02-05 | 10,530.60 | 10,574.60 | 10,424.70 | 10,434.60 | 188.6M |
| 2024-02-02 | 10,570.60 | 10,612.70 | 10,527.10 | 10,540.00 | 164.1M |
| 2024-02-01 | 10,520.30 | 10,634.60 | 10,474.80 | 10,498.30 | 206.6M |
| 2024-01-31 | 10,577.10 | 10,629.50 | 10,549.30 | 10,575.80 | 176.2M |
| 2024-01-30 | 10,429.60 | 10,550.50 | 10,412.70 | 10,539.00 | 149.4M |
| 2024-01-29 | 10,476.80 | 10,479.10 | 10,391.20 | 10,414.40 | 121.7M |
| 2024-01-26 | 10,437.30 | 10,497.70 | 10,430.00 | 10,469.20 | 129.8M |
| 2024-01-25 | 10,454.90 | 10,455.00 | 10,381.80 | 10,431.20 | 174.8M |
| 2024-01-24 | 10,420.10 | 10,493.30 | 10,414.40 | 10,490.00 | 130.8M |
| 2024-01-23 | 10,468.50 | 10,485.20 | 10,346.80 | 10,362.40 | 122.8M |
| 2024-01-22 | 10,378.70 | 10,456.10 | 10,371.20 | 10,442.60 | 109.6M |
| 2024-01-19 | 10,389.30 | 10,404.20 | 10,284.70 | 10,315.90 | 132.2M |
| 2024-01-18 | 10,338.70 | 10,375.70 | 10,262.90 | 10,350.20 | 149.0M |
| 2024-01-17 | 10,379.40 | 10,382.80 | 10,293.00 | 10,334.50 | 140.8M |
| 2024-01-16 | 10,498.90 | 10,506.70 | 10,433.20 | 10,466.40 | 150.3M |
| 2024-01-15 | 10,594.90 | 10,616.50 | 10,532.50 | 10,555.50 | 97.3M |
| 2024-01-12 | 10,518.60 | 10,608.30 | 10,509.60 | 10,566.70 | 143.8M |
| 2024-01-11 | 10,621.60 | 10,659.00 | 10,496.30 | 10,496.30 | 159.8M |
| 2024-01-10 | 10,558.20 | 10,591.10 | 10,516.40 | 10,576.80 | 156.4M |
| 2024-01-09 | 10,721.80 | 10,734.70 | 10,492.00 | 10,567.70 | 197.5M |
| 2024-01-08 | 10,708.90 | 10,766.20 | 10,635.90 | 10,766.20 | 153.3M |
| 2024-01-05 | 10,700.40 | 10,758.00 | 10,628.70 | 10,731.30 | 172.1M |
| 2024-01-04 | 10,629.60 | 10,761.30 | 10,625.20 | 10,754.80 | 145.3M |
| 2024-01-03 | 10,732.40 | 10,755.50 | 10,592.10 | 10,609.10 | 222.6M |
| 2024-01-02 | 10,710.90 | 10,844.50 | 10,679.90 | 10,737.60 | 143.4M |