FTSE SuperSector Utilities (FTUB6510)

FTUB6510
🏛️ 英国 →
802.97
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 746.46 746.46 743.87 744.16 0.0K
08:05 744.25 745.07 743.79 745.07 0.0K
08:10 745.09 746.94 745.04 746.71 0.0K
08:15 747.10 747.14 746.25 746.29 0.0K
08:20 746.20 747.13 745.67 747.11 0.0K
08:25 747.11 747.68 746.58 747.65 0.0K
08:30 747.71 748.20 747.52 748.07 0.0K
08:35 748.05 748.09 747.80 747.81 0.0K
08:40 747.90 748.64 747.90 748.39 0.0K
08:45 748.31 748.43 748.01 748.19 0.0K
08:50 748.20 749.20 748.20 748.86 0.0K
08:55 748.90 749.02 748.81 749.02 0.0K
09:00 748.93 749.05 748.65 748.70 0.0K
09:05 748.78 749.38 748.57 749.34 0.0K
09:10 749.38 749.39 748.02 748.02 0.0K
09:15 748.00 748.33 747.11 747.27 0.0K
09:20 747.31 747.66 747.27 747.54 0.0K
09:25 747.63 748.42 747.63 748.41 0.0K
09:30 748.45 749.41 748.45 748.94 0.0K
09:35 748.97 749.22 748.70 748.70 0.0K
09:40 748.68 748.68 748.06 748.06 0.0K
09:45 748.10 748.29 747.89 748.12 0.0K
09:50 748.16 748.61 747.41 747.42 0.0K
09:55 747.25 747.25 745.98 746.14 0.0K
10:00 746.40 746.71 745.94 746.52 0.0K
10:05 746.28 746.76 746.18 746.57 0.0K
10:10 746.37 746.59 746.36 746.40 0.0K
10:15 746.36 746.36 745.05 745.20 0.0K
10:20 745.20 745.52 745.16 745.47 0.0K
10:25 745.48 746.14 745.48 746.10 0.0K
10:30 746.06 746.30 745.99 746.27 0.0K
10:35 746.21 746.39 745.64 745.66 0.0K
10:40 745.63 746.58 745.63 746.28 0.0K
10:45 746.24 746.24 745.42 745.47 0.0K
10:50 745.49 745.73 745.19 745.23 0.0K
10:55 745.40 745.75 745.36 745.39 0.0K
11:00 745.31 745.31 744.14 744.14 0.0K
11:05 744.13 744.56 744.09 744.32 0.0K
11:10 744.35 744.64 744.04 744.04 0.0K
11:15 744.11 744.84 744.11 744.76 0.0K
11:20 744.77 744.77 744.24 744.24 0.0K
11:25 744.19 744.50 744.19 744.50 0.0K
11:30 744.53 744.98 744.48 744.64 0.0K
11:35 744.63 744.63 743.57 743.66 0.0K
11:40 743.70 744.08 743.68 743.72 0.0K
11:45 743.53 743.61 743.35 743.39 0.0K
11:50 743.56 743.92 743.50 743.87 0.0K
11:55 743.92 744.33 743.92 743.96 0.0K
12:00 743.99 744.03 743.72 743.74 0.0K
12:05 743.70 743.90 743.62 743.90 0.0K
12:10 743.92 744.96 743.92 744.94 0.0K
12:15 745.22 745.26 745.01 745.01 0.0K
12:20 745.02 745.04 744.42 744.63 0.0K
12:25 744.66 744.68 744.64 744.64 0.0K
12:30 744.61 744.61 744.44 744.44 0.0K
12:35 744.46 744.46 743.80 743.80 0.0K
12:40 743.80 743.84 743.80 743.84 0.0K
12:45 743.88 744.10 743.88 743.98 0.0K
12:50 744.01 744.10 743.90 743.90 0.0K
12:55 743.86 744.53 743.85 744.53 0.0K
13:00 744.55 744.59 744.49 744.49 0.0K
13:05 744.50 744.69 744.37 744.56 0.0K
13:10 744.55 744.57 744.28 744.42 0.0K
13:15 744.69 744.82 744.65 744.82 0.0K
13:20 744.67 744.74 744.32 744.32 0.0K
13:25 744.30 744.30 743.85 744.14 0.0K
13:30 744.16 744.16 743.81 743.95 0.0K
13:35 743.93 744.27 743.84 744.03 0.0K
13:40 744.05 745.17 744.05 745.13 0.0K
13:45 745.15 745.61 745.15 745.34 0.0K
13:50 745.04 745.04 744.41 744.47 0.0K
13:55 744.83 744.94 744.58 744.94 0.0K
14:00 745.02 745.21 744.40 744.89 0.0K
14:05 744.83 745.18 744.77 744.97 0.0K
14:10 744.92 744.92 744.69 744.90 0.0K
14:15 745.14 745.35 745.08 745.20 0.0K
14:20 745.22 745.25 744.68 744.68 0.0K
14:25 744.70 744.80 744.57 744.64 0.0K
14:30 744.62 745.85 743.67 743.67 0.0K
14:35 743.52 743.65 742.73 743.51 0.0K
14:40 743.53 743.77 743.13 743.26 0.0K
14:45 743.22 743.22 741.91 742.04 0.0K
14:50 742.40 742.93 742.34 742.84 0.0K
14:55 742.85 743.77 742.65 743.77 0.0K
15:00 743.38 744.05 743.30 743.44 0.0K
15:05 743.42 744.69 743.34 744.69 0.0K
15:10 744.68 744.92 744.35 744.56 0.0K
15:15 744.60 744.60 744.08 744.08 0.0K
15:20 744.04 744.08 743.36 743.36 0.0K
15:25 743.31 743.60 743.30 743.45 0.0K
15:30 743.45 744.05 743.36 744.05 0.0K
15:35 744.07 744.37 743.64 743.72 0.0K
15:40 743.69 743.98 743.37 743.98 0.0K
15:45 743.96 743.96 743.11 743.39 0.0K
15:50 743.34 743.90 743.34 743.85 0.0K
15:55 743.90 744.30 743.22 743.42 0.0K
16:00 743.41 743.64 743.10 743.59 0.0K
16:05 743.37 744.17 743.37 744.17 0.0K
16:10 744.21 744.28 743.90 743.90 0.0K
16:15 743.99 743.99 743.32 743.63 0.0K
16:20 743.63 743.77 742.45 742.56 0.0K
16:25 742.75 742.90 742.22 742.43 0.0K
16:35 743.95 743.95 743.95 743.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据