FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 中国台湾 →
45,494.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 42,128.34 42,128.34 41,879.71 41,965.51 0.0K
09:05 41,962.40 42,076.30 41,931.59 41,949.27 0.0K
09:10 41,950.67 42,075.00 41,924.93 42,070.66 0.0K
09:15 41,949.31 42,081.57 41,943.51 41,958.50 0.0K
09:20 42,082.99 42,100.78 41,948.20 42,097.60 0.0K
09:25 42,099.54 42,114.37 41,970.70 41,977.72 0.0K
09:30 41,973.57 42,100.53 41,954.48 42,083.49 0.0K
09:35 42,091.12 42,097.12 41,961.57 41,964.00 0.0K
09:40 42,086.74 42,097.97 41,956.50 42,084.93 0.0K
09:45 42,085.03 42,089.76 41,946.38 41,961.37 0.0K
09:50 41,959.65 42,087.08 41,954.65 42,069.54 0.0K
09:55 42,063.35 42,209.43 41,939.40 42,197.52 0.0K
10:00 42,201.40 42,207.39 42,064.51 42,188.58 0.0K
10:05 42,071.98 42,200.72 42,060.11 42,192.72 0.0K
10:10 42,185.30 42,188.64 42,048.96 42,049.88 0.0K
10:15 42,173.58 42,194.37 42,053.31 42,194.37 0.0K
10:20 42,181.05 42,190.07 42,045.47 42,171.98 0.0K
10:25 42,172.62 42,188.00 42,042.97 42,058.67 0.0K
10:30 42,180.68 42,187.77 42,049.31 42,071.14 0.0K
10:35 42,191.69 42,191.69 42,052.49 42,066.12 0.0K
10:40 42,181.01 42,197.27 42,055.87 42,184.66 0.0K
10:45 42,187.54 42,200.86 42,060.70 42,200.86 0.0K
10:50 42,199.54 42,204.19 42,062.53 42,203.81 0.0K
10:55 42,198.46 42,203.66 42,065.63 42,070.02 0.0K
11:00 42,070.20 42,208.36 42,070.20 42,074.29 0.0K
11:05 42,196.78 42,205.35 42,067.52 42,190.72 0.0K
11:10 42,067.97 42,212.23 42,067.97 42,090.91 0.0K
11:15 42,083.63 42,222.46 42,079.43 42,209.96 0.0K
11:20 42,212.51 42,228.41 42,083.58 42,225.06 0.0K
11:25 42,216.89 42,232.91 42,094.47 42,224.11 0.0K
11:30 42,100.60 42,236.44 42,093.42 42,229.34 0.0K
11:35 42,230.76 42,233.68 42,093.99 42,227.02 0.0K
11:40 42,226.77 42,235.37 42,102.12 42,231.33 0.0K
11:45 42,232.29 42,243.50 42,108.84 42,238.92 0.0K
11:50 42,240.21 42,251.06 42,106.05 42,106.95 0.0K
11:55 42,117.44 42,248.97 42,110.99 42,239.44 0.0K
12:00 42,242.14 42,244.74 42,104.41 42,116.03 0.0K
12:05 42,122.48 42,247.44 42,110.03 42,235.43 0.0K
12:10 42,236.72 42,243.44 42,107.05 42,228.54 0.0K
12:15 42,242.18 42,242.18 42,105.40 42,241.98 0.0K
12:20 42,239.54 42,251.02 42,109.58 42,248.44 0.0K
12:25 42,249.89 42,252.28 42,116.59 42,244.58 0.0K
12:30 42,122.06 42,265.75 42,122.06 42,262.83 0.0K
12:35 42,266.09 42,401.16 42,261.22 42,394.95 0.0K
12:40 42,273.47 42,405.33 42,266.47 42,276.59 0.0K
12:45 42,277.34 42,409.51 42,270.22 42,280.03 0.0K
12:50 42,403.06 42,415.24 42,279.16 42,413.25 0.0K
12:55 42,409.13 42,416.04 42,278.99 42,410.93 0.0K
13:00 42,404.46 42,422.62 42,275.60 42,290.38 0.0K
13:05 42,285.44 42,422.33 42,275.20 42,411.57 0.0K
13:10 42,414.07 42,415.58 42,275.64 42,413.44 0.0K
13:15 42,289.97 42,422.78 42,277.42 42,413.56 0.0K
13:20 42,289.65 42,421.86 42,280.35 42,411.39 0.0K
13:25 42,292.28 42,292.28 42,292.28 42,292.28 0.0K
13:30 42,292.28 42,298.75 42,292.28 42,296.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据