FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 中国台湾 →
48,467.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,367.16 37,444.90 37,300.53 37,428.80 0.0K
09:05 37,302.46 37,427.11 37,236.23 37,262.43 0.0K
09:10 37,268.70 37,560.05 37,255.03 37,432.89 0.0K
09:15 37,432.13 37,448.38 37,405.05 37,414.68 0.0K
09:20 37,414.57 37,415.76 37,274.46 37,394.74 0.0K
09:25 37,396.00 37,402.85 37,234.34 37,241.94 0.0K
09:30 37,248.32 37,369.52 37,226.01 37,237.46 0.0K
09:35 37,229.55 37,348.09 37,212.15 37,225.87 0.0K
09:40 37,347.32 37,351.34 37,220.76 37,236.70 0.0K
09:45 37,237.41 37,354.36 37,205.37 37,320.60 0.0K
09:50 37,198.34 37,320.49 37,187.55 37,198.94 0.0K
09:55 37,193.32 37,319.16 37,178.39 37,298.12 0.0K
10:00 37,304.97 37,310.41 37,173.23 37,184.57 0.0K
10:05 37,180.59 37,328.12 37,180.59 37,194.80 0.0K
10:10 37,200.97 37,332.40 37,192.11 37,199.61 0.0K
10:15 37,204.77 37,334.47 37,199.37 37,206.70 0.0K
10:20 37,202.10 37,339.05 37,198.82 37,316.66 0.0K
10:25 37,319.01 37,329.95 37,193.63 37,202.13 0.0K
10:30 37,327.37 37,327.37 37,174.43 37,176.03 0.0K
10:35 37,182.50 37,310.38 37,172.48 37,291.48 0.0K
10:40 37,299.84 37,310.06 37,166.64 37,310.03 0.0K
10:45 37,195.45 37,310.54 37,178.22 37,188.44 0.0K
10:50 37,179.14 37,311.16 37,177.09 37,184.42 0.0K
10:55 37,299.03 37,307.65 37,165.06 37,173.28 0.0K
11:00 37,167.06 37,296.70 37,165.06 37,171.09 0.0K
11:05 37,177.26 37,296.26 37,156.15 37,158.10 0.0K
11:10 37,161.76 37,282.24 37,153.21 37,155.10 0.0K
11:15 37,154.40 37,278.10 37,152.53 37,160.62 0.0K
11:20 37,159.54 37,269.74 37,136.45 37,137.96 0.0K
11:25 37,136.24 37,258.31 37,128.42 37,137.40 0.0K
11:30 37,128.38 37,258.81 37,127.15 37,135.55 0.0K
11:35 37,137.40 37,264.83 37,125.31 37,136.91 0.0K
11:40 37,137.33 37,262.73 37,124.17 37,138.00 0.0K
11:45 37,132.21 37,276.12 37,132.21 37,157.31 0.0K
11:50 37,159.73 37,274.59 37,144.33 37,152.80 0.0K
11:55 37,160.09 37,160.09 37,014.08 37,014.08 0.0K
12:00 37,137.20 37,152.23 37,011.62 37,014.47 0.0K
12:05 37,014.17 37,141.06 37,001.29 37,008.73 0.0K
12:10 37,128.94 37,128.94 36,987.01 36,987.57 0.0K
12:15 36,987.32 37,114.17 36,974.29 36,974.29 0.0K
12:20 37,095.83 37,103.74 36,972.84 36,978.74 0.0K
12:25 37,106.00 37,109.06 36,973.19 37,096.99 0.0K
12:30 37,103.46 37,103.46 36,970.05 36,989.53 0.0K
12:35 37,109.77 37,109.77 36,968.33 37,100.27 0.0K
12:40 37,093.94 37,114.13 36,971.40 36,984.18 0.0K
12:45 36,978.57 37,099.04 36,852.92 36,852.92 0.0K
12:50 36,852.28 36,979.73 36,828.62 36,960.18 0.0K
12:55 36,958.62 36,958.62 36,823.95 36,830.41 0.0K
13:00 36,952.33 36,962.19 36,825.25 36,957.07 0.0K
13:05 36,962.43 36,962.43 36,812.72 36,935.14 0.0K
13:10 36,934.29 36,943.58 36,800.85 36,930.43 0.0K
13:15 36,930.37 36,930.37 36,794.12 36,794.12 0.0K
13:20 36,926.68 36,935.48 36,787.89 36,918.08 0.0K
13:25 36,795.59 36,795.59 36,795.59 36,795.59 0.0K
13:30 36,795.59 36,795.59 36,768.78 36,768.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据